Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CULLEN FROST BANKERS INC Historical Prices

  • Historical Data: CFR

    Return as of November 24 2009

    1 Month -0.64%
    6 Month -0.86%
    YTD -4.89%
    1 Year -1.71%
    3 Year -13.29%
    5 Year 0.27%

  • CULLEN FROST BANKERS INC ( CFR ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.62 M 48.70 46.92 48.50 47.39
    10/27/09 519,921 48.29 47.35 47.44 47.35
    10/28/09 611,926 47.60 46.61 47.42 46.62
    10/29/09 523,596 47.87 46.45 46.98 47.79
    10/30/09 594,633 47.81 46.63 47.57 46.79
    11/02/09 609,963 47.50 46.32 47.04 46.84
    11/03/09 627,753 46.65 45.67 46.33 46.43
    11/04/09 592,197 47.29 46.08 46.72 46.14
    11/05/09 754,743 47.34 46.30 46.62 47.30
    11/06/09 263,871 47.66 46.54 47.00 47.26
    11/09/09 422,595 48.58 47.40 47.53 48.48
    11/10/09 311,712 48.32 47.45 48.32 47.80
    11/11/09 265,597 48.57 47.81 48.10 48.07
    11/12/09 212,147 48.32 47.34 47.89 47.45
    11/13/09 240,124 48.14 47.15 47.72 47.69
    11/16/09 572,851 48.61 47.76 48.10 47.90
    11/17/09 391,602 48.32 47.52 47.85 48.25
    11/18/09 303,604 48.81 48.16 48.18 48.53
    11/19/09 286,370 48.30 47.35 48.28 47.66
    11/20/09 325,259 47.91 47.27 47.34 47.68
    11/23/09 260,664 48.79 47.99 48.21 48.20

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CFR

    Valuation

    Calculate the value of or shares of CFR , since