Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CUMMINS INC Historical Prices

  • Historical Data: CMI

    Return as of November 07 2009

    1 Month 2.92%
    6 Month 36.26%
    YTD 72.76%
    1 Year 100.17%
    3 Year 51.35%
    5 Year 148.71%

  • CUMMINS INC ( CMI ) prices from 10/07/2009 through 11/07/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/07/09 2.38 M 45.45 44.38 44.66 45.36
    10/08/09 3.42 M 47.6001 45.73 45.87 47.14
    10/09/09 2.32 M 47.55 46.63 47.28 47.32
    10/12/09 2.27 M 48.15 47.28 47.54 47.72
    10/13/09 2.23 M 47.59 46.80 47.48 47.23
    10/14/09 2.47 M 49.08 47.69 47.82 48.99
    10/15/09 1.97 M 49.38 48.26 48.79 49.26
    10/16/09 1.83 M 49.085 48.06 48.75 48.72
    10/19/09 2.50 M 50.77 48.88 49.01 50.55
    10/20/09 2.15 M 51.65 50.09 51.55 50.50
    10/21/09 2.30 M 51.54 49.60 50.08 50.07
    10/22/09 3.25 M 50.26 48.74 50.07 50.01
    10/23/09 2.97 M 50.51 48.27 50.17 48.59
    10/26/09 2.50 M 50.35 47.94 48.59 48.41
    10/27/09 2.91 M 48.80 46.34 48.68 46.52
    10/28/09 2.72 M 46.61 44.60 46.47 44.70
    10/29/09 2.89 M 46.12 44.91 45.08 45.92
    10/30/09 10.84 M 48.90 42.10 47.76 43.06
    11/02/09 4.00 M 44.66 42.63 43.30 44.10
    11/03/09 3.24 M 45.1627 43.01 43.01 44.77
    11/04/09 3.37 M 46.91 45.12 45.74 45.30
    11/05/09 2.51 M 47.09 45.55 46.00 47.07
    11/06/09 1.85 M 47.07 45.54 46.33 46.18

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CMI

    Valuation

    Calculate the value of or shares of CMI , since