Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CUMMINS INC Historical Prices

  • Historical Data: CMI

    Return as of November 24 2009

    1 Month -5.06%
    6 Month 43.89%
    YTD 72.58%
    1 Year 105.11%
    3 Year 48.63%
    5 Year 130.65%

  • CUMMINS INC ( CMI ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.50 M 50.35 47.94 48.59 48.41
    10/27/09 2.91 M 48.80 46.34 48.68 46.52
    10/28/09 2.72 M 46.61 44.60 46.47 44.70
    10/29/09 2.89 M 46.12 44.91 45.08 45.92
    10/30/09 10.84 M 48.90 42.10 47.76 43.06
    11/02/09 4.00 M 44.66 42.63 43.30 44.10
    11/03/09 3.24 M 45.1627 43.01 43.01 44.77
    11/04/09 3.37 M 46.91 45.12 45.74 45.30
    11/05/09 2.51 M 47.09 45.55 46.00 47.07
    11/06/09 1.85 M 47.07 45.54 46.33 46.18
    11/09/09 1.79 M 47.19 45.88 46.77 47.01
    11/10/09 1.34 M 47.49 46.491 46.82 46.94
    11/11/09 1.69 M 47.73 46.72 47.06 47.39
    11/12/09 2.14 M 47.38 46.40 46.84 46.61
    11/13/09 2.08 M 47.10 46.20 46.74 46.97
    11/16/09 2.35 M 49.40 47.25 47.25 48.84
    11/17/09 1.46 M 48.78 47.75 48.78 48.51
    11/18/09 1.33 M 48.69 47.67 48.69 48.14
    11/19/09 1.38 M 47.80 46.66 47.68 47.18
    11/20/09 1.64 M 46.93 45.85 46.76 46.50
    11/23/09 1.48 M 47.94 46.63 47.43 46.79

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CMI

    Valuation

    Calculate the value of or shares of CMI , since