Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CURIS INC Historical Prices

  • Historical Data: CRIS

    Return as of November 24 2009

    1 Month 19.53%
    6 Month 65.81%
    YTD 242.67%
    1 Year 242.67%
    3 Year 45.20%
    5 Year -36.70%

  • CURIS INC ( CRIS ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 174,095 2.25 2.14 2.19 2.14
    10/27/09 225,377 2.23 2.12 2.15 2.12
    10/28/09 474,039 2.094 1.95 2.08 1.96
    10/29/09 200,499 2.08 1.96 1.98 2.07
    10/30/09 307,722 2.13 1.96 2.10 1.99
    11/02/09 245,058 2.08 1.97 2.04 2.07
    11/03/09 130,432 2.09 2.00 2.06 2.05
    11/04/09 232,422 2.14 2.05 2.05 2.08
    11/05/09 256,985 2.22 2.08 2.10 2.17
    11/06/09 214,064 2.1666 2.02 2.15 2.15
    11/09/09 222,513 2.21 2.08 2.16 2.19
    11/10/09 86,704 2.23 2.11 2.18 2.15
    11/11/09 137,538 2.20 2.10 2.18 2.20
    11/12/09 164,972 2.23 2.08 2.20 2.12
    11/13/09 164,055 2.17 2.08 2.12 2.13
    11/16/09 288,085 2.24 2.12 2.12 2.24
    11/17/09 208,698 2.30 2.18 2.24 2.30
    11/18/09 203,360 2.30 2.12 2.29 2.24
    11/19/09 246,716 2.30 2.16 2.23 2.29
    11/20/09 190,239 2.32 2.21 2.29 2.26
    11/23/09 1.58 M 2.74 2.31 2.35 2.70

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CRIS

    Valuation

    Calculate the value of or shares of CRIS , since