• CURIS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CURIS INC ( CRIS ) prices from 07/31/2008 through 082908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    07/31/08 274,135 1.70 1.61 1.61 1.70
    08/01/08 79,259 1.73 1.63 1.68 1.69
    08/04/08 98,283 1.70 1.57 1.70 1.58
    08/05/08 42,665 1.62 1.55 1.55 1.59
    08/06/08 499,178 1.65 1.50 1.55 1.51
    08/07/08 314,985 1.70 1.54 1.70 1.58
    08/08/08 205,239 1.65 1.52 1.55 1.60
    08/11/08 120,662 1.66 1.58 1.63 1.60
    08/12/08 98,818 1.65 1.59 1.60 1.60
    08/13/08 40,791 1.65 1.58 1.58 1.64
    08/14/08 62,168 1.71 1.64 1.64 1.70
    08/15/08 76,719 1.72 1.68 1.70 1.71
    08/18/08 105,889 1.73 1.60 1.71 1.64
    08/19/08 65,523 1.73 1.63 1.6401 1.72
    08/20/08 562,635 1.90 1.64 1.75 1.90
    08/21/08 110,478 1.90 1.80 1.89 1.84
    08/22/08 65,791 1.88 1.84 1.88 1.85
    08/25/08 70,257 1.87 1.77 1.87 1.77
    08/26/08 201,489 1.85 1.75 1.75 1.78
    08/27/08 153,735 1.82 1.73 1.77 1.77
    08/28/08 201,836 1.85 1.75 1.81 1.78
    08/29/08 201,621 1.79 1.7301 1.77 1.74

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CRIS

    Return

    as of August 29 2008
    1 Month 4.19%
    6 Month 20.00%
    YTD 77.55%
    1 Year 72.28%
    3 Year -61.16%
    5 Year -50.99%
    Calculate the value of

    or shares