Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CRRNCYSHR AUS DLR TR Historical Prices

  • Historical Data: FXA

    Return as of November 30 2009

    1 Month 1.56%
    6 Month 14.18%
    YTD 28.41%
    1 Year 39.35%
    3 Year 15.52%
    5 Year —

  • CRRNCYSHR AUS DLR TR ( FXA ) prices from 10/30/2009 through 11/30/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/30/09 293,910 91.42 89.97 91.22 90.20
    11/02/09 324,971 91.2499 89.86 90.35 90.3848
    11/03/09 360,266 90.39 89.57 89.62 90.28
    11/04/09 298,834 91.48 90.71 91.13 91.00
    11/05/09 143,317 91.24 90.83 91.05 91.06
    11/06/09 224,707 92.04 91.59 91.64 91.85
    11/09/09 193,444 93.11 92.89 93.10 93.057
    11/10/09 225,961 93.26 92.672 92.87 93.11
    11/11/09 157,105 93.34 92.811 93.14 93.10
    11/12/09 214,478 93.20 92.22 93.04 92.38
    11/13/09 247,453 93.55 92.73 92.90 93.54
    11/16/09 255,440 94.19 93.3801 93.63 93.87
    11/17/09 298,896 93.21 92.50 92.96 93.20
    11/18/09 267,809 93.35 92.80 93.35 93.11
    11/19/09 227,701 92.13 91.46 92.09 92.10
    11/20/09 161,427 91.77 91.17 91.19 91.72
    11/23/09 199,844 92.92 92.50 92.86 92.69
    11/24/09 177,816 92.28 91.69 92.27 92.12
    11/25/09 251,330 93.42 92.6443 92.81 93.42
    11/27/09 314,948 91.19 90.20 90.28 90.86

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FXA

    Valuation

    Calculate the value of or shares of FXA , since