Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CURRENCYSHARES EURO Historical Prices

  • Historical Data: FXE

    Return as of November 10 2009

    1 Month 1.87%
    6 Month 9.86%
    YTD 7.00%
    1 Year 17.21%
    3 Year 16.57%
    5 Year —

  • CURRENCYSHARES EURO ( FXE ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 162,890 148.00 147.57 147.61 147.68
    10/13/09 235,007 148.47 147.87 148.13 148.17
    10/14/09 256,403 149.29 148.66 148.94 149.06
    10/15/09 252,642 149.44 148.75 148.78 149.21
    10/16/09 157,329 148.96 148.4801 148.58 148.80
    10/19/09 281,942 149.49 148.88 149.03 149.31
    10/20/09 170,975 149.58 148.69 149.58 149.15
    10/21/09 252,285 150.28 149.41 149.42 149.85
    10/22/09 178,628 150.22 149.49 149.80 150.14
    10/23/09 466,580 150.31 149.72 150.12 149.81
    10/26/09 428,248 150.20 148.3001 150.01 148.48
    10/27/09 396,561 148.53 147.57 148.44 147.77
    10/28/09 415,220 147.98 146.85 147.83 146.97
    10/29/09 209,018 148.41 147.64 147.73 148.15
    10/30/09 408,959 147.99 146.9574 147.86 147.02
    11/02/09 214,490 148.26 147.11 147.36 147.52
    11/03/09 336,322 147.17 146.18 146.24 146.93
    11/04/09 538,782 148.91 147.78 147.86 148.49
    11/05/09 256,526 148.82 148.28 148.58 148.56
    11/06/09 289,959 148.94 148.13 148.49 148.30
    11/09/09 341,862 149.94 149.68 149.94 149.68

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FXE

    Valuation

    Calculate the value of or shares of FXE , since