Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CURRENCYSHARES EURO Historical Prices

  • Historical Data: FXE

    Return as of November 25 2009

    1 Month -0.23%
    6 Month 6.72%
    YTD 6.84%
    1 Year 15.56%
    3 Year 13.94%
    5 Year —

  • CURRENCYSHARES EURO ( FXE ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 428,248 150.20 148.3001 150.01 148.48
    10/27/09 396,561 148.53 147.57 148.44 147.77
    10/28/09 415,220 147.98 146.85 147.83 146.97
    10/29/09 209,018 148.41 147.64 147.73 148.15
    10/30/09 408,959 147.99 146.9574 147.86 147.02
    11/02/09 214,490 148.26 147.11 147.36 147.52
    11/03/09 336,322 147.17 146.18 146.24 146.93
    11/04/09 538,782 148.91 147.78 147.86 148.49
    11/05/09 256,526 148.82 148.28 148.58 148.56
    11/06/09 289,959 148.94 148.13 148.49 148.30
    11/09/09 341,862 149.94 149.68 149.94 149.68
    11/10/09 163,269 149.86 149.23 149.48 149.63
    11/11/09 120,013 150.17 149.37 150.08 149.64
    11/12/09 208,990 149.19 148.08 149.11 148.23
    11/13/09 152,828 149.16 148.114 148.29 149.01
    11/16/09 696,854 149.98 148.67 149.46 149.57
    11/17/09 214,340 148.72 147.92 148.54 148.54
    11/18/09 270,049 149.70 149.19 149.41 149.40
    11/19/09 277,241 149.10 148.35 148.66 148.99
    11/20/09 300,339 148.55 148.10 148.18 148.44
    11/23/09 198,722 149.79 149.40 149.70 149.51
    11/24/09 210,461 149.62 149.03 149.61 149.46

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FXE

    Valuation

    Calculate the value of or shares of FXE , since