Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CRRNCYSHR SW FR TR Historical Prices

  • Historical Data: FXF

    Return as of November 10 2009

    1 Month 2.42%
    6 Month 9.53%
    YTD 5.06%
    1 Year 16.56%
    3 Year 22.71%
    5 Year —

  • CRRNCYSHR SW FR TR ( FXF ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 63,192 97.351 96.97 96.97 97.08
    10/13/09 54,183 97.59 97.114 97.33 97.35
    10/14/09 40,127 98.2979 97.80 97.93 98.1949
    10/15/09 47,368 98.416 97.95 97.99 98.14
    10/16/09 28,332 97.937 97.624 97.70 97.82
    10/19/09 32,041 98.462 98.07 98.16 98.41
    10/20/09 58,017 98.65 98.00 98.65 98.41
    10/21/09 60,015 99.2899 98.64 98.64 98.90
    10/22/09 20,953 99.21 98.6385 98.86 99.21
    10/23/09 30,758 99.09 98.6801 98.99 98.72
    10/26/09 60,562 99.0121 97.64 98.88 97.81
    10/27/09 69,086 97.8335 97.19 97.75 97.41
    10/28/09 192,568 97.68 96.95 97.56 97.03
    10/29/09 32,853 97.926 97.46 97.52 97.77
    10/30/09 54,919 97.49 96.94 97.49 97.11
    11/02/09 71,575 97.94 97.21 97.38 97.45
    11/03/09 37,773 97.139 96.43 96.47 97.00
    11/04/09 44,554 98.38 97.536 97.56 98.05
    11/05/09 28,345 98.124 97.8753 98.03 97.99
    11/06/09 22,531 98.1897 97.82 97.97 97.875
    11/09/09 24,599 99.0022 98.75 98.98 98.794

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FXF

    Valuation

    Calculate the value of or shares of FXF , since