Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CRRNCYSHR SW FR TR Historical Prices

  • Historical Data: FXF

    Return as of November 29 2009

    1 Month 1.23%
    6 Month 5.90%
    YTD 5.24%
    1 Year 20.02%
    3 Year 19.57%
    5 Year —

  • CRRNCYSHR SW FR TR ( FXF ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 32,853 97.926 97.46 97.52 97.77
    10/30/09 54,919 97.49 96.94 97.49 97.11
    11/02/09 71,575 97.94 97.21 97.38 97.45
    11/03/09 37,773 97.139 96.43 96.47 97.00
    11/04/09 44,554 98.38 97.536 97.56 98.05
    11/05/09 28,345 98.124 97.8753 98.03 97.99
    11/06/09 22,531 98.1897 97.82 97.97 97.875
    11/09/09 24,599 99.0022 98.75 98.98 98.794
    11/10/09 24,379 98.919 98.55 98.63 98.81
    11/11/09 36,159 99.12 98.63 99.07 98.76
    11/12/09 52,115 98.45 97.72 98.43 97.82
    11/13/09 36,925 98.58 97.8386 97.91 98.42
    11/16/09 40,666 99.1288 98.3505 98.78 98.85
    11/17/09 40,531 98.09 97.60 98.02 98.02
    11/18/09 31,292 98.80 98.46 98.65 98.6092
    11/19/09 19,845 98.32 97.80 98.02 98.29
    11/20/09 23,059 97.9353 97.60 97.65 97.87
    11/23/09 58,412 98.85 98.60 98.75 98.65
    11/24/09 31,625 98.77 98.4079 98.72 98.683
    11/25/09 48,406 100.04 99.27 99.37 99.99
    11/27/09 39,722 99.13 98.21 98.28 98.97

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FXF

    Valuation

    Calculate the value of or shares of FXF , since