Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CRNCYSHRS JPN YEN TR Historical Prices

  • Historical Data: FXY

    Return as of November 10 2009

    1 Month -0.02%
    6 Month 9.48%
    YTD 0.50%
    1 Year 8.33%
    3 Year —
    5 Year —

  • CRNCYSHRS JPN YEN TR ( FXY ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 277,514 110.799 110.46 110.46 110.53
    10/13/09 172,939 111.04 110.27 110.72 110.70
    10/14/09 193,002 111.65 110.9131 111.06 111.13
    10/15/09 419,164 110.158 109.45 109.58 109.60
    10/16/09 326,015 109.62 108.94 108.99 109.28
    10/19/09 90,430 109.86 109.30 109.33 109.60
    10/20/09 74,865 109.98 109.08 109.98 109.50
    10/21/09 87,636 109.33 108.92 109.00 109.27
    10/22/09 166,726 108.85 108.30 108.51 108.82
    10/23/09 120,447 108.17 107.80 108.04 107.88
    10/26/09 59,548 108.1069 107.63 107.99 107.70
    10/27/09 198,919 108.2797 107.75 107.84 108.08
    10/28/09 162,261 109.66 108.95 108.96 109.37
    10/29/09 71,633 108.90 108.406 108.87 108.60
    10/30/09 168,331 110.43 108.938 109.08 110.32
    11/02/09 136,397 110.31 109.50 110.31 109.92
    11/03/09 55,001 110.10 109.66 109.92 109.92
    11/04/09 56,954 109.65 108.76 109.35 109.65
    11/05/09 25,295 109.77 109.38 109.66 109.40
    11/06/09 138,599 110.80 110.17 110.46 110.40
    11/09/09 183,662 110.64 110.25 110.63 110.34

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FXY

    Valuation

    Calculate the value of or shares of FXY , since