Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CRNCYSHRS JPN YEN TR Historical Prices

  • Historical Data: FXY

    Return as of November 29 2009

    1 Month 5.34%
    6 Month 9.59%
    YTD 3.91%
    1 Year 9.66%
    3 Year —
    5 Year —

  • CRNCYSHRS JPN YEN TR ( FXY ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 71,633 108.90 108.406 108.87 108.60
    10/30/09 168,331 110.43 108.938 109.08 110.32
    11/02/09 136,397 110.31 109.50 110.31 109.92
    11/03/09 55,001 110.10 109.66 109.92 109.92
    11/04/09 56,954 109.65 108.76 109.35 109.65
    11/05/09 25,295 109.77 109.38 109.66 109.40
    11/06/09 138,599 110.80 110.17 110.46 110.40
    11/09/09 183,662 110.64 110.25 110.63 110.34
    11/10/09 39,906 110.668 110.47 110.58 110.51
    11/11/09 22,012 110.597 110.4351 110.55 110.54
    11/12/09 64,016 109.95 109.61 109.92 109.82
    11/13/09 53,749 110.96 110.62 110.62 110.72
    11/16/09 83,431 111.85 110.85 111.00 111.44
    11/17/09 31,597 111.3248 110.90 111.28 111.1714
    11/18/09 47,132 111.38 110.97 111.38 111.09
    11/19/09 28,735 111.94 111.47 111.84 111.50
    11/20/09 61,390 111.70 111.431 111.49 111.51
    11/23/09 67,825 111.86 111.326 111.83 111.60
    11/24/09 72,443 112.265 111.54 112.12 112.17
    11/25/09 310,822 113.88 113.18 113.39 113.74
    11/27/09 87,761 114.55 114.13 114.37 114.40

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: FXY

    Valuation

    Calculate the value of or shares of FXY , since