Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CVR ENERGY INC Historical Prices

  • Historical Data: CVI

    Return as of November 24 2009

    1 Month -37.22%
    6 Month -8.32%
    YTD 87.25%
    1 Year 140.84%
    3 Year -69.92%
    5 Year -72.76%

  • CVR ENERGY INC ( CVI ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 288,047 12.43 11.30 11.98 11.45
    10/27/09 175,310 12.00 11.39 11.54 11.64
    10/28/09 323,400 11.60 10.44 11.58 10.76
    10/29/09 237,138 11.48 10.86 10.86 11.33
    10/30/09 231,642 11.28 10.46 11.24 10.52
    11/02/09 450,467 10.84 9.82 10.60 10.34
    11/03/09 439,978 11.35 10.00 10.19 10.83
    11/04/09 319,708 10.95 10.28 10.87 10.32
    11/05/09 261,156 10.43 10.02 10.30 10.31
    11/06/09 2.87 M 9.00 8.10 8.80 8.50
    11/09/09 1.37 M 8.63 7.90 8.50 8.10
    11/10/09 728,438 8.22 7.95 8.13 8.15
    11/11/09 922,639 8.65 8.17 8.19 8.36
    11/12/09 293,918 8.41 8.06 8.34 8.12
    11/13/09 541,548 8.265 7.77 8.10 7.94
    11/16/09 381,033 8.20 7.81 8.01 7.85
    11/17/09 653,134 7.84 7.24 7.77 7.49
    11/18/09 453,115 7.57 7.26 7.53 7.29
    11/19/09 412,471 7.32 7.06 7.21 7.17
    11/20/09 396,419 7.30 6.95 7.25 7.21
    11/23/09 686,905 7.68 7.30 7.30 7.65

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CVI

    Valuation

    Calculate the value of or shares of CVI , since