Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CVR ENERGY INC Historical Prices

  • Historical Data: CVI

    Return as of November 10 2009

    1 Month -38.22%
    6 Month 1.12%
    YTD 102.50%
    1 Year 95.18%
    3 Year -67.47%
    5 Year -69.88%

  • CVR ENERGY INC ( CVI ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 213,898 13.8894 13.27 13.31 13.38
    10/13/09 221,003 13.41 12.77 13.41 13.19
    10/14/09 161,250 13.55 13.11 13.48 13.45
    10/15/09 91,194 13.73 13.27 13.32 13.63
    10/16/09 121,861 13.76 13.38 13.52 13.45
    10/19/09 144,370 13.73 13.20 13.45 13.49
    10/20/09 315,144 13.75 13.10 13.59 13.30
    10/21/09 190,701 13.55 13.02 13.18 13.13
    10/22/09 135,034 13.20 12.66 13.06 13.03
    10/23/09 404,225 13.14 11.83 13.10 11.93
    10/26/09 288,047 12.43 11.30 11.98 11.45
    10/27/09 175,310 12.00 11.39 11.54 11.64
    10/28/09 323,400 11.60 10.44 11.58 10.76
    10/29/09 237,138 11.48 10.86 10.86 11.33
    10/30/09 231,642 11.28 10.46 11.24 10.52
    11/02/09 450,467 10.84 9.82 10.60 10.34
    11/03/09 439,978 11.35 10.00 10.19 10.83
    11/04/09 319,708 10.95 10.28 10.87 10.32
    11/05/09 261,156 10.43 10.02 10.30 10.31
    11/06/09 2.87 M 9.00 8.10 8.80 8.50
    11/09/09 1.37 M 8.63 7.90 8.50 8.10

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CVI

    Valuation

    Calculate the value of or shares of CVI , since