Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CVS CAREMARK CORPORATION Historical Prices

  • Historical Data: CVS

    Return as of November 25 2009

    1 Month -15.15%
    6 Month 6.77%
    YTD 9.71%
    1 Year 13.38%
    3 Year 12.73%
    5 Year 37.00%

  • CVS CAREMARK CORPORATION ( CVS ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 8.97 M 37.33 36.42 37.23 36.50
    10/27/09 12.92 M 36.84 35.84 36.50 36.03
    10/28/09 7.96 M 36.21 35.56 35.89 35.61
    10/29/09 7.56 M 36.49 35.545 36.03 36.41
    10/30/09 10.72 M 36.55 35.25 36.35 35.30
    11/02/09 7.63 M 36.04 35.30 35.55 35.75
    11/03/09 7.93 M 36.13 35.21 35.70 35.43
    11/04/09 12.66 M 36.66 35.71 35.81 36.15
    11/05/09 185.10 M 29.64 27.38 28.45 28.87
    11/06/09 48.99 M 30.03 28.87 29.02 29.79
    11/09/09 33.64 M 30.98 29.94 29.99 30.90
    11/10/09 30.35 M 30.76 29.71 30.54 29.86
    11/11/09 30.17 M 30.63 29.80 30.15 30.00
    11/12/09 26.37 M 30.16 29.42 29.83 29.67
    11/13/09 18.32 M 30.38 29.82 29.86 30.25
    11/16/09 17.57 M 30.70 30.08 30.53 30.19
    11/17/09 13.33 M 30.50 30.00 30.16 30.44
    11/18/09 16.21 M 30.75 30.21 30.39 30.69
    11/19/09 25.04 M 31.40 30.44 30.50 31.08
    11/20/09 27.27 M 31.71 31.10 31.14 31.64
    11/23/09 19.63 M 32.27 31.10 31.91 31.89
    11/24/09 14.16 M 32.08 31.57 31.76 31.60

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CVS

    Valuation

    Calculate the value of or shares of CVS , since