Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CVS CAREMARK CORPORATION Historical Prices

  • Historical Data: CVS

    Return as of November 09 2009

    1 Month -17.68%
    6 Month -7.25%
    YTD 3.65%
    1 Year -1.68%
    3 Year 0.57%
    5 Year 30.06%

  • CVS CAREMARK CORPORATION ( CVS ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 6.74 M 36.49 36.04 36.25 36.48
    10/12/09 4.72 M 36.54 36.25 36.54 36.40
    10/13/09 9.96 M 37.09 36.48 36.73 36.72
    10/14/09 9.26 M 37.50 36.92 36.96 37.41
    10/15/09 9.60 M 38.09 37.13 37.26 38.01
    10/16/09 9.14 M 37.92 37.29 37.91 37.70
    10/19/09 6.72 M 38.15 37.535 37.73 37.96
    10/20/09 8.56 M 38.13 37.55 38.09 37.81
    10/21/09 7.96 M 38.27 37.21 37.75 37.24
    10/22/09 6.80 M 37.92 37.1002 37.21 37.74
    10/23/09 7.07 M 37.84 36.93 37.77 37.16
    10/26/09 8.97 M 37.33 36.42 37.23 36.50
    10/27/09 12.92 M 36.84 35.84 36.50 36.03
    10/28/09 7.96 M 36.21 35.56 35.89 35.61
    10/29/09 7.56 M 36.49 35.545 36.03 36.41
    10/30/09 10.72 M 36.55 35.25 36.35 35.30
    11/02/09 7.63 M 36.04 35.30 35.55 35.75
    11/03/09 7.93 M 36.13 35.21 35.70 35.43
    11/04/09 12.66 M 36.66 35.71 35.81 36.15
    11/05/09 185.10 M 29.64 27.38 28.45 28.87
    11/06/09 48.99 M 30.03 28.87 29.02 29.79

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CVS

    Valuation

    Calculate the value of or shares of CVS , since