• CVS CAREMARK CORPORATION Historical Prices

  • Historical Data: CVS

    Return as of October 13 2008

    1 Month -19.10%
    6 Month -24.16%
    YTD -23.40%
    1 Year -23.68%
    3 Year 23.28%
    5 Year 74.60%

  • CVS CAREMARK CORPORATION ( CVS ) prices from 09/15/2008 through 10/13/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 10.13 M 37.21 36.45 36.59 36.52
    09/16/08 11.42 M 36.30 35.43 36.00 36.13
    09/17/08 13.54 M 36.10 34.70 35.95 35.01
    09/18/08 18.85 M 36.36 34.44 35.56 36.11
    09/19/08 17.19 M 38.74 35.7623 37.00 36.11
    09/22/08 8.76 M 36.12 34.90 36.12 35.02
    09/23/08 13.74 M 35.50 33.54 35.03 33.66
    09/24/08 20.33 M 34.04 31.81 33.82 33.10
    09/25/08 10.52 M 34.63 33.28 33.32 34.40
    09/26/08 7.82 M 35.51 33.41 33.41 34.98
    09/29/08 15.56 M 34.90 31.02 34.63 32.67
    09/30/08 13.29 M 34.10 32.18 33.04 33.66
    10/01/08 7.26 M 34.02 32.90 33.29 33.77
    10/02/08 10.33 M 34.49 32.15 33.58 32.67
    10/03/08 11.64 M 34.29 31.80 33.13 31.93
    10/06/08 13.74 M 31.93 28.00 31.17 30.51
    10/07/08 11.43 M 31.87 28.50 31.86 29.13
    10/08/08 12.24 M 30.58 28.00 28.51 29.84
    10/09/08 15.79 M 31.90 29.37 31.90 30.38
    10/10/08 27.62 M 32.05 26.11 28.85 30.88

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CVS

    Valuation

    Calculate the value of or shares of CVS , since