Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CYBERONICS INC Historical Prices

  • Historical Data: CYBX

    Return as of November 29 2009

    1 Month 22.48%
    6 Month 27.73%
    YTD 7.85%
    1 Year 30.15%
    3 Year -26.03%
    5 Year -6.93%

  • CYBERONICS INC ( CYBX ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 113,032 14.95 14.39 14.66 14.43
    10/30/09 178,924 14.66 14.10 14.39 14.46
    11/02/09 141,327 14.65 14.12 14.51 14.41
    11/03/09 83,315 14.46 14.16 14.28 14.43
    11/04/09 89,756 14.62 14.08 14.45 14.13
    11/05/09 62,564 14.74 14.30 14.30 14.68
    11/06/09 87,009 14.77 14.26 14.51 14.73
    11/09/09 61,956 15.00 14.68 14.81 14.97
    11/10/09 97,671 15.17 14.83 14.83 15.08
    11/11/09 76,203 15.28 14.87 15.11 15.23
    11/12/09 119,064 15.26 14.98 15.16 15.13
    11/13/09 95,881 15.32 14.74 15.10 15.29
    11/16/09 209,875 16.19 15.34 15.34 16.00
    11/17/09 42,299 15.99 15.71 15.99 15.87
    11/18/09 179,586 16.16 15.68 15.90 16.03
    11/19/09 537,763 16.86 15.01 16.86 16.45
    11/20/09 358,408 17.82 16.87 17.00 17.60
    11/23/09 403,701 19.23 17.44 17.83 18.79
    11/24/09 226,525 18.96 18.29 18.70 18.60
    11/25/09 116,032 18.99 18.49 18.71 18.54
    11/27/09 107,522 18.35 17.80 18.01 17.87

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CYBX

    Valuation

    Calculate the value of or shares of CYBX , since