Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CYBERSOURCE CORP Historical Prices

  • Historical Data: CYBS

    Return as of November 24 2009

    1 Month 0.18%
    6 Month 26.39%
    YTD 42.20%
    1 Year 142.88%
    3 Year 72.57%
    5 Year 152.59%

  • CYBERSOURCE CORP ( CYBS ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.53 M 17.06 16.00 17.03 16.05
    10/27/09 1.13 M 16.32 16.00 16.14 16.16
    10/28/09 1.07 M 16.39 15.77 16.16 15.80
    10/29/09 1.63 M 16.51 15.98 15.98 16.41
    10/30/09 1.29 M 16.56 16.14 16.34 16.38
    11/02/09 916,285 16.47 15.92 16.43 16.15
    11/03/09 680,101 16.16 15.85 16.08 16.10
    11/04/09 566,709 16.29 15.91 16.13 15.98
    11/05/09 671,373 16.88 16.06 16.20 16.87
    11/06/09 748,974 17.27 16.55 16.68 17.27
    11/09/09 732,720 17.73 17.06 17.35 17.65
    11/10/09 535,138 17.76 17.26 17.60 17.28
    11/11/09 301,677 17.64 17.20 17.48 17.38
    11/12/09 314,943 17.48 16.76 17.30 16.82
    11/13/09 410,226 17.14 16.55 16.97 16.80
    11/16/09 764,092 17.63 16.73 16.98 17.55
    11/17/09 287,862 17.55 17.33 17.46 17.45
    11/18/09 331,471 17.58 17.06 17.40 17.43
    11/19/09 266,498 17.24 16.85 17.24 16.85
    11/20/09 652,333 16.95 16.581 16.72 16.68
    11/23/09 528,502 17.23 16.63 16.98 17.11

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CYBS

    Valuation

    Calculate the value of or shares of CYBS , since