Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CYCLACEL PHARMACEUTICALS INC Historical Prices

  • Historical Data: CYCC

    Return as of November 24 2009

    1 Month -10.58%
    6 Month -13.68%
    YTD 95.24%
    1 Year 173.24%
    3 Year -86.77%
    5 Year -91.80%

  • CYCLACEL PHARMACEUTICALS INC ( CYCC ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 70,048 0.956 0.905 0.905 0.956
    10/27/09 79,257 0.98 0.949 0.95 0.9501
    10/28/09 766,094 1.10 0.97 1.09 0.994
    10/29/09 593,795 1.08 0.85 1.03 0.87
    10/30/09 159,391 0.90 0.85 0.88 0.87
    11/02/09 173,181 0.87 0.82 0.87 0.8266
    11/03/09 82,115 0.87 0.81 0.82 0.81
    11/04/09 93,760 0.89 0.8125 0.89 0.85
    11/05/09 199,901 0.9201 0.81 0.89 0.89
    11/06/09 104,340 0.90 0.84 0.90 0.85
    11/09/09 131,525 0.86 0.84 0.86 0.84
    11/10/09 394,525 0.86 0.80 0.84 0.82
    11/11/09 69,461 0.848 0.82 0.8351 0.828
    11/12/09 57,256 0.85 0.82 0.83 0.8491
    11/13/09 90,452 0.8491 0.82 0.8491 0.82
    11/16/09 122,641 0.85 0.81 0.85 0.81
    11/17/09 70,894 0.85 0.815 0.83 0.82
    11/18/09 93,362 0.85 0.80 0.85 0.80
    11/19/09 132,410 0.87 0.79 0.87 0.81
    11/20/09 67,457 0.81 0.79 0.81 0.80
    11/23/09 74,117 0.82 0.76 0.81 0.80
    11/24/09 119,665 0.83 0.78 0.79 0.82

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CYCC

    Valuation

    Calculate the value of or shares of CYCC , since