Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CYMER INC Historical Prices

  • Historical Data: CYMI

    Return as of November 10 2009

    1 Month -4.19%
    6 Month 39.38%
    YTD 65.08%
    1 Year 52.10%
    3 Year -20.07%
    5 Year 25.81%

  • CYMER INC ( CYMI ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 196,224 38.91 37.77 37.77 38.73
    10/13/09 292,548 39.71 38.83 38.83 39.67
    10/14/09 449,632 39.99 39.15 39.98 39.83
    10/15/09 332,720 39.86 38.88 39.66 39.57
    10/16/09 308,226 39.50 38.46 39.50 38.50
    10/19/09 447,338 39.54 38.40 38.69 38.97
    10/20/09 953,950 39.47 37.57 38.91 38.85
    10/21/09 1.83 M 38.46 32.00 36.76 37.67
    10/22/09 439,847 38.08 37.43 37.67 37.93
    10/23/09 322,833 38.7299 37.62 38.03 37.68
    10/26/09 374,339 38.50 37.04 37.61 37.20
    10/27/09 280,452 37.68 36.39 37.33 36.48
    10/28/09 485,909 36.75 35.45 36.53 35.61
    10/29/09 427,009 36.48 35.65 35.96 36.06
    10/30/09 553,688 35.91 34.20 35.82 34.24
    11/02/09 435,730 34.84 33.37 34.36 33.87
    11/03/09 534,260 33.95 33.05 33.46 33.87
    11/04/09 473,066 34.58 33.71 33.99 33.79
    11/05/09 286,903 35.18 34.04 34.05 35.18
    11/06/09 210,659 35.81 34.51 34.70 34.96
    11/09/09 215,551 36.25 34.99 35.17 36.17

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CYMI

    Valuation

    Calculate the value of or shares of CYMI , since