• CYMER INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    CYMER INC ( CYMI ) prices from 07/30/2008 through 082908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    07/30/08 497,068 27.51 26.68 26.89 26.93
    07/31/08 591,562 27.22 26.25 26.60 26.49
    08/01/08 406,892 27.26 26.20 26.64 26.89
    08/04/08 658,345 27.715 26.29 26.83 27.50
    08/05/08 399,145 27.74 26.94 27.74 27.36
    08/06/08 468,767 27.72 26.75 27.25 27.50
    08/07/08 496,171 28.065 27.03 27.30 27.63
    08/08/08 478,153 29.45 27.25 27.66 29.36
    08/11/08 979,495 32.20 29.02 29.44 31.66
    08/12/08 718,548 32.30 31.08 31.42 31.10
    08/13/08 2.16 M 32.21 30.04 31.13 30.95
    08/14/08 1.19 M 32.10 30.65 30.73 31.79
    08/15/08 458,068 32.34 31.41 32.33 32.08
    08/18/08 644,366 32.30 30.73 32.07 31.06
    08/19/08 384,006 30.70 30.17 30.69 30.36
    08/20/08 344,873 31.00 30.16 30.63 30.53
    08/21/08 417,561 30.90 29.87 30.26 30.13
    08/22/08 275,236 30.95 30.25 30.32 30.78
    08/25/08 274,584 30.91 30.08 30.72 30.23
    08/26/08 376,684 30.23 29.34 30.17 29.84
    08/27/08 226,277 30.29 29.32 29.79 29.95
    08/28/08 214,468 30.74 29.62 30.01 30.55

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CYMI

    Return

    as of August 29 2008
    1 Month 11.80%
    6 Month 5.66%
    YTD -23.09%
    1 Year -24.09%
    3 Year -8.41%
    5 Year -34.59%
    Calculate the value of

    or shares