Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CYMER INC Historical Prices

  • Historical Data: CYMI

    Return as of November 28 2009

    1 Month -5.93%
    6 Month 21.42%
    YTD 52.90%
    1 Year 42.61%
    3 Year -28.80%
    5 Year 8.52%

  • CYMER INC ( CYMI ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 427,009 36.48 35.65 35.96 36.06
    10/30/09 553,688 35.91 34.20 35.82 34.24
    11/02/09 435,730 34.84 33.37 34.36 33.87
    11/03/09 534,260 33.95 33.05 33.46 33.87
    11/04/09 473,066 34.58 33.71 33.99 33.79
    11/05/09 286,903 35.18 34.04 34.05 35.18
    11/06/09 210,659 35.81 34.51 34.70 34.96
    11/09/09 215,551 36.25 34.99 35.17 36.17
    11/10/09 183,088 36.40 35.32 35.88 35.59
    11/11/09 149,790 36.69 35.74 35.94 36.15
    11/12/09 129,874 36.57 35.35 36.19 35.42
    11/13/09 187,194 35.77 34.99 35.55 35.69
    11/16/09 187,078 36.67 35.80 35.80 36.48
    11/17/09 198,417 36.76 36.05 36.76 36.35
    11/18/09 92,189 36.45 35.43 36.28 35.84
    11/19/09 326,795 35.65 33.69 35.65 34.14
    11/20/09 171,459 34.24 33.40 33.91 34.02
    11/23/09 131,794 35.18 34.22 34.22 34.76
    11/24/09 159,026 34.83 34.27 34.68 34.50
    11/25/09 90,973 34.75 34.28 34.68 34.37
    11/27/09 82,181 33.90 33.31 33.43 33.50

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CYMI

    Valuation

    Calculate the value of or shares of CYMI , since