Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CYNOSURE INC Historical Prices

  • Historical Data: CYNO

    Return as of November 24 2009

    1 Month -11.65%
    6 Month 51.19%
    YTD 11.28%
    1 Year 33.86%
    3 Year -41.14%
    5 Year —

  • CYNOSURE INC ( CYNO ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 38,214 11.90 11.32 11.48 11.55
    10/27/09 171,359 11.56 10.05 11.56 10.44
    10/28/09 118,331 10.33 9.97 10.33 10.02
    10/29/09 75,664 10.11 9.9501 10.05 10.00
    10/30/09 81,471 10.06 9.95 9.96 10.02
    11/02/09 93,643 10.15 9.83 10.02 10.05
    11/03/09 39,452 10.15 9.96 10.05 10.07
    11/04/09 44,589 10.04 9.97 10.04 10.00
    11/05/09 31,729 10.85 10.08 10.08 10.73
    11/06/09 16,354 10.78 10.28 10.58 10.38
    11/09/09 60,363 10.46 10.00 10.44 10.15
    11/10/09 17,250 10.20 9.9601 10.12 9.97
    11/11/09 15,874 10.15 10.00 10.11 10.01
    11/12/09 63,761 10.0894 9.992 10.00 10.01
    11/13/09 23,949 10.45 10.001 10.04 10.22
    11/16/09 48,573 11.13 10.19 10.19 10.58
    11/17/09 28,099 10.57 10.05 10.57 10.18
    11/18/09 20,085 10.24 10.05 10.14 10.14
    11/19/09 54,362 10.15 9.83 10.10 9.99
    11/20/09 47,692 10.07 9.93 10.00 10.06
    11/23/09 13,866 10.42 10.09 10.14 10.16

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CYNO

    Valuation

    Calculate the value of or shares of CYNO , since