Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CYPRESS SEMICONDUCTOR CORP Historical Prices

  • Historical Data: CY

    Return as of November 29 2009

    1 Month 12.08%
    6 Month 10.27%
    YTD 113.87%
    1 Year 156.30%
    3 Year -44.48%
    5 Year -6.37%

  • CYPRESS SEMICONDUCTOR CORP ( CY ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 6.08 M 8.79 8.54 8.54 8.70
    10/30/09 5.70 M 8.77 8.33 8.77 8.43
    11/02/09 5.00 M 8.601 8.25 8.52 8.43
    11/03/09 5.54 M 8.51 8.05 8.30 8.50
    11/04/09 5.15 M 8.88 8.58 8.88 8.61
    11/05/09 5.85 M 8.855 8.61 8.79 8.77
    11/06/09 2.64 M 8.88 8.66 8.69 8.73
    11/09/09 4.02 M 9.06 8.77 8.80 8.85
    11/10/09 2.93 M 9.08 8.80 8.94 8.86
    11/11/09 2.21 M 9.07 8.90 9.01 8.96
    11/12/09 8.34 M 9.35 8.9019 8.93 9.07
    11/13/09 10.54 M 9.69 9.25 9.474 9.56
    11/16/09 4.58 M 9.90 9.70 9.83 9.80
    11/17/09 5.43 M 10.01 9.62 9.79 9.95
    11/18/09 4.05 M 9.99 9.73 9.90 9.96
    11/19/09 7.20 M 9.86 9.50 9.86 9.69
    11/20/09 3.56 M 9.64 9.41 9.64 9.57
    11/23/09 4.07 M 9.90 9.66 9.79 9.71
    11/24/09 2.84 M 9.82 9.65 9.67 9.70
    11/25/09 2.06 M 9.7495 9.62 9.71 9.62
    11/27/09 1.36 M 9.65 9.36 9.61 9.56

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CY

    Valuation

    Calculate the value of or shares of CY , since