Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • CYTEC INDS INC Historical Prices

  • Historical Data: CYT

    Return as of November 24 2009

    1 Month -5.52%
    6 Month 61.61%
    YTD 63.05%
    1 Year 83.85%
    3 Year -35.87%
    5 Year -28.87%

  • CYTEC INDS INC ( CYT ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.01 M 38.39 36.05 36.57 36.25
    10/27/09 1.11 M 37.81 35.94 36.50 36.43
    10/28/09 884,119 36.543 33.84 36.46 33.98
    10/29/09 805,396 35.7125 33.77 34.36 35.21
    10/30/09 840,464 35.10 32.89 34.91 33.17
    11/02/09 1.39 M 33.76 31.78 33.48 32.80
    11/03/09 745,298 33.67 32.00 32.42 33.50
    11/04/09 691,055 34.01 33.02 33.92 33.08
    11/05/09 713,499 35.32 33.081 33.49 34.93
    11/06/09 477,981 35.86 34.33 34.45 35.45
    11/09/09 470,698 36.82 35.77 35.99 36.64
    11/10/09 563,358 37.08 35.85 36.32 36.81
    11/11/09 1.10 M 35.95 34.25 35.90 35.52
    11/12/09 412,374 35.73 34.84 35.50 35.06
    11/13/09 421,984 35.52 34.68 35.24 35.02
    11/16/09 355,333 36.45 35.50 35.50 36.29
    11/17/09 364,235 36.54 35.83 36.18 36.47
    11/18/09 324,118 36.56 35.68 36.56 36.02
    11/19/09 347,417 35.98 34.58 35.72 34.86
    11/20/09 296,457 34.88 34.21 34.55 34.75
    11/23/09 284,439 36.27 34.70 35.67 35.03
    11/24/09 208,059 35.00 33.99 35.00 34.60

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CYT

    Valuation

    Calculate the value of or shares of CYT , since