• D R HORTON INC Historical Prices

  • Historical Data: DHI

    Return as of October 11 2008

    1 Month -35.48%
    6 Month -47.02%
    YTD -35.23%
    1 Year -40.64%
    3 Year -73.19%
    5 Year -53.75%

  • D R HORTON INC ( DHI ) prices from 09/12/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/12/08 8.96 M 14.39 13.29 13.40 13.90
    09/15/08 11.58 M 13.68 12.47 13.00 12.55
    09/16/08 12.65 M 13.07 11.64 12.11 12.83
    09/17/08 12.8 M 12.98 11.78 12.52 12.19
    09/18/08 22.16 M 13.82 10.89 12.71 13.61
    09/19/08 19.23 M 15.46 14.03 14.63 15.04
    09/22/08 11.56 M 15.15 12.45 15.15 12.55
    09/23/08 10.51 M 13.17 12.14 12.59 12.42
    09/24/08 8.43 M 13.33 12.23 12.60 13.18
    09/25/08 11.19 M 14.00 13.05 13.38 13.92
    09/26/08 12.45 M 13.85 13.21 13.22 13.81
    09/29/08 14.84 M 13.67 11.71 13.60 12.10
    09/30/08 8.54 M 13.12 11.69 12.22 13.02
    10/01/08 8.94 M 13.40 12.39 12.54 13.28
    10/02/08 8.89 M 13.37 11.96 13.13 12.08
    10/03/08 12.69 M 12.63 10.93 12.40 11.07
    10/06/08 13.89 M 10.87 9.73 10.55 10.58
    10/07/08 12.9 M 10.72 9.60 10.52 9.79
    10/08/08 18.39 M 10.48 8.79 8.92 9.74
    10/09/08 15.1 M 10.16 7.93 10.16 8.13
    10/10/08 19.17 M 8.68 7.18 7.61 8.53

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DHI

    Valuation

    Calculate the value of or shares of DHI , since