Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • DAIMLER AG Historical Prices

  • Historical Data: DAI

    Return as of November 25 2009

    1 Month -2.46%
    6 Month 55.34%
    YTD 40.86%
    1 Year 71.07%
    3 Year —
    5 Year —

  • DAIMLER AG ( DAI ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 739,265 55.48 52.83 54.89 53.38
    10/27/09 1.02 M 52.90 51.29 52.76 51.63
    10/28/09 1.17 M 49.55 48.36 49.22 48.59
    10/29/09 827,539 51.75 50.66 50.81 51.40
    10/30/09 842,400 50.78 48.10 50.47 48.23
    11/02/09 871,233 49.56 47.62 48.27 48.48
    11/03/09 914,312 47.04 46.03 46.43 46.91
    11/04/09 789,247 48.60 47.67 48.23 47.71
    11/05/09 394,323 48.96 48.20 48.51 48.55
    11/06/09 420,251 50.15 48.79 48.96 49.45
    11/09/09 252,267 51.18 50.56 50.67 51.10
    11/10/09 288,138 51.50 50.46 51.25 50.90
    11/11/09 222,320 52.00 51.27 51.65 51.51
    11/12/09 265,109 51.63 50.17 51.55 50.31
    11/13/09 320,657 51.37 49.89 50.17 51.16
    11/16/09 401,964 54.06 53.16 53.40 53.57
    11/17/09 242,177 53.28 52.46 53.09 52.98
    11/18/09 282,313 54.10 53.37 53.91 53.93
    11/19/09 270,533 53.10 52.32 53.03 53.04
    11/20/09 308,698 52.40 51.88 52.10 52.09
    11/23/09 239,570 53.85 52.90 53.47 53.05
    11/24/09 223,119 53.32 52.53 53.21 53.15

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DAI

    Valuation

    Calculate the value of or shares of DAI , since