• DAKTRONICS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    DAKTRONICS INC ( DAKT ) prices from 07/30/2008 through 082908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    07/30/08 421,632 18.28 17.82 18.25 18.15
    07/31/08 398,913 18.38 17.78 18.00 17.85
    08/01/08 340,757 18.00 17.51 17.99 17.96
    08/04/08 751,997 18.3699 17.34 17.99 18.09
    08/05/08 371,721 19.04 18.10 18.35 18.99
    08/06/08 468,055 19.28 18.6825 18.90 19.10
    08/07/08 521,309 19.77 18.77 18.98 19.36
    08/08/08 562,806 20.16 18.99 19.30 19.00
    08/11/08 340,849 19.42 18.92 19.00 19.32
    08/12/08 392,644 19.22 18.84 19.22 19.15
    08/13/08 411,213 19.46 18.8804 19.07 19.06
    08/14/08 256,131 19.19 18.80 18.96 19.00
    08/15/08 325,900 19.328 18.85 19.19 19.00
    08/18/08 222,296 19.35 18.53 19.17 18.87
    08/19/08 244,998 18.84 18.46 18.72 18.63
    08/20/08 286,900 19.10 18.44 18.70 18.70
    08/21/08 286,072 18.76 18.00 18.54 18.25
    08/22/08 208,974 18.77 18.26 18.29 18.70
    08/25/08 763,498 18.83 18.05 18.37 18.11
    08/26/08 3.81 M 21.15 17.49 20.34 17.56
    08/27/08 1.16 M 18.58 17.55 17.84 18.37
    08/28/08 531,353 18.70 17.75 18.40 17.82

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DAKT

    Return

    as of August 29 2008
    1 Month -3.31%
    6 Month 2.51%
    YTD -23.04%
    1 Year -35.98%
    3 Year 59.80%
    5 Year 116.29%
    Calculate the value of

    or shares