• DARDEN RESTAURANTS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    DARDEN RESTAURANTS INC ( DRI ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    07/08/08 [0.2000]


    Date Volume High Low Open Close
    06/25/08 6.56 M 34.13 32.57 32.75 33.76
    06/26/08 3.1 M 33.51 32.53 33.45 32.63
    06/27/08 2.92 M 33.11 31.46 32.59 32.26
    06/30/08 2.17 M 32.92 31.58 32.21 31.94
    07/01/08 3.08 M 32.40 30.87 31.25 32.04
    07/02/08 2.51 M 32.65 30.67 32.32 30.72
    07/03/08 1.54 M 31.63 30.79 30.92 31.45
    07/07/08 2.19 M 32.20 30.94 31.7899 31.35
    07/08/08 2.51 M 32.96 31.21 31.22 32.96
    07/09/08 2.52 M 32.89 31.40 32.77 31.40
    07/10/08 4.17 M 31.43 29.95 31.43 30.20
    07/11/08 3.76 M 29.95 28.71 29.68 29.21
    07/14/08 2.2 M 30.30 29.24 29.67 29.38
    07/15/08 3.94 M 29.80 27.58 28.87 29.04
    07/16/08 2.6 M 30.50 28.61 29.05 30.41
    07/17/08 3.38 M 31.815 29.22 29.75 31.71
    07/18/08 2.58 M 32.26 30.83 31.84 31.52
    07/21/08 1.87 M 31.94 30.42 31.52 30.52
    07/22/08 2.46 M 31.92 29.91 30.23 31.86
    07/23/08 5.08 M 33.95 31.35 31.98 33.44

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DRI

    Return

    as of July 24 2008
    1 Month 9.10%
    6 Month 28.53%
    YTD 20.68%
    1 Year -23.98%
    3 Year -2.99%
    5 Year 74.90%
    Calculate the value of

    or shares