Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • DARDEN RESTAURANTS INC Historical Prices

  • Historical Data: DRI

    Return as of November 24 2009

    1 Month -0.29%
    6 Month -5.57%
    YTD 10.72%
    1 Year 99.23%
    3 Year -22.48%
    5 Year 13.45%

  • DARDEN RESTAURANTS INC ( DRI ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 3.44 M 31.63 31.06 31.31 31.39
    10/27/09 2.81 M 31.49 30.515 31.37 31.11
    10/28/09 2.43 M 31.62 30.82 30.97 30.87
    10/29/09 1.65 M 31.52 30.98 31.21 31.30
    10/30/09 2.67 M 31.59 30.29 31.26 30.31
    11/02/09 2.29 M 30.75 29.94 30.36 30.41
    11/03/09 2.53 M 30.99 30.04 30.34 30.99
    11/04/09 3.59 M 32.205 31.12 31.17 31.88
    11/05/09 2.76 M 33.07 32.07 32.18 32.78
    11/06/09 2.03 M 33.40 32.33 32.72 32.65
    11/09/09 3.05 M 33.09 32.46 32.99 32.66
    11/10/09 2.63 M 33.06 32.29 32.42 32.56
    11/11/09 2.03 M 32.93 32.29 32.89 32.62
    11/12/09 3.21 M 32.79 31.78 32.63 31.88
    11/13/09 1.61 M 32.26 31.71 31.87 32.10
    11/16/09 2.26 M 32.78 32.24 32.38 32.78
    11/17/09 1.76 M 32.90 32.35 32.78 32.48
    11/18/09 1.72 M 32.66 32.08 32.42 32.52
    11/19/09 1.82 M 32.45 31.58 32.45 31.70
    11/20/09 2.09 M 31.82 31.06 31.40 31.44
    11/23/09 1.41 M 32.13 31.64 31.75 31.80

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DRI

    Valuation

    Calculate the value of or shares of DRI , since