• DAWSON GEOPHYSICAL CO Historical Prices

  • Historical Data: DWSN

    Return as of September 07 2008

    1 Month -12.80%
    6 Month -24.33%
    YTD -27.37%
    1 Year -28.57%
    3 Year 82.11%
    5 Year 598.61%

  • DAWSON GEOPHYSICAL CO ( DWSN ) prices from 08/11/2008 through 09/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/11/08 185,344 62.66 60.636 61.43 61.92
    08/12/08 132,707 62.26 60.39 61.99 61.99
    08/13/08 103,278 64.59 60.58 61.50 64.57
    08/14/08 103,481 64.17 62.78 64.12 63.62
    08/15/08 105,456 64.21 61.58 63.99 61.91
    08/18/08 47,921 63.31 60.51 62.34 61.00
    08/19/08 75,593 61.64 58.82 60.75 60.37
    08/20/08 98,582 61.73 58.07 60.91 60.97
    08/21/08 95,513 63.18 59.98 59.98 63.00
    08/22/08 97,252 63.99 61.54 63.00 63.82
    08/25/08 73,927 63.7514 62.41 63.69 62.97
    08/26/08 47,643 63.96 62.75 63.17 62.92
    08/27/08 89,933 63.98 62.55 62.85 63.86
    08/28/08 52,119 64.41 62.68 63.99 63.98
    08/29/08 36,259 64.48 62.60 64.48 62.73
    09/02/08 121,167 61.99 56.90 59.01 56.96
    09/03/08 130,579 57.15 54.11 57.00 55.18
    09/04/08 63,583 56.3968 53.37 56.04 53.56
    09/05/08 135,968 53.56 51.10 53.56 51.90

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DWSN

    Valuation

    Calculate the value of or shares of DWSN , since