Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • DAYSTAR TECHNOLOGIES INC Historical Prices

  • Historical Data: DSTI

    Return as of November 29 2009

    1 Month 17.14%
    6 Month -41.41%
    YTD -56.38%
    1 Year -62.39%
    3 Year -93.05%
    5 Year -85.86%

  • DAYSTAR TECHNOLOGIES INC ( DSTI ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 770,777 0.408 0.35 0.35 0.40
    10/30/09 375,887 0.42 0.40 0.40 0.41
    11/02/09 767,257 0.41 0.35 0.41 0.36
    11/03/09 326,446 0.40 0.36 0.36 0.378
    11/04/09 174,011 0.40 0.355 0.36 0.38
    11/05/09 178,686 0.39 0.35 0.35 0.3605
    11/06/09 252,320 0.3699 0.35 0.35 0.3679
    11/09/09 542,435 0.3694 0.33 0.3508 0.3588
    11/10/09 370,157 0.36 0.33 0.36 0.3411
    11/11/09 285,346 0.3397 0.316 0.331 0.3203
    11/12/09 148,576 0.3399 0.3135 0.33 0.315
    11/13/09 410,083 0.34 0.31 0.32 0.313
    11/16/09 467,993 0.35 0.32 0.33 0.33
    11/17/09 186,923 0.34 0.32 0.34 0.32
    11/18/09 4.20 M 0.55 0.322 0.3399 0.51
    11/19/09 1.52 M 0.55 0.44 0.46 0.52
    11/20/09 498,131 0.525 0.47 0.52 0.519
    11/23/09 489,001 0.515 0.43 0.515 0.4305
    11/24/09 260,622 0.45 0.4206 0.4261 0.45
    11/25/09 552,593 0.4486 0.37 0.44 0.3911
    11/27/09 428,061 0.44 0.352 0.355 0.41

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DSTI

    Valuation

    Calculate the value of or shares of DSTI , since