• DCP MIDSTREAM PARTNERS LP Historical Prices

  • Historical Data: DPM

    Return as of October 11 2008

    1 Month -41.44%
    6 Month -57.36%
    YTD -71.71%
    1 Year -67.98%
    3 Year —
    5 Year —

  • DCP MIDSTREAM PARTNERS LP ( DPM ) prices from 09/12/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/12/08 169,499 23.03 21.74 21.96 22.53
    09/15/08 117,829 22.1499 19.84 22.00 20.23
    09/16/08 134,054 19.944 18.95 19.89 19.56
    09/17/08 248,441 19.69 18.64 19.50 19.03
    09/18/08 226,921 20.21 18.88 19.18 19.55
    09/19/08 261,487 24.22 20.21 24.22 20.76
    09/22/08 62,865 21.62 20.50 20.50 20.88
    09/23/08 97,639 20.70 20.00 20.55 20.01
    09/24/08 93,580 20.00 19.10 20.00 19.51
    09/25/08 70,581 20.00 19.37 19.37 19.56
    09/26/08 188,521 19.81 19.32 19.50 19.70
    09/29/08 144,647 19.65 16.50 19.65 17.39
    09/30/08 133,009 18.25 16.77 18.25 16.92
    10/01/08 133,274 17.11 16.15 17.00 16.68
    10/02/08 204,122 17.00 16.27 16.58 16.27
    10/03/08 379,949 16.67 15.89 16.25 16.312
    10/06/08 350,413 16.25 14.25 16.25 14.79
    10/07/08 248,529 15.3106 13.22 14.90 13.59
    10/08/08 390,073 13.65 11.88 13.50 13.60
    10/09/08 273,722 14.40 12.81 14.17 13.20
    10/10/08 369,243 13.50 10.44 12.02 13.00

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DPM

    Valuation

    Calculate the value of or shares of DPM , since