Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • DEALERTRACK HLDGS INC Historical Prices

  • Historical Data: TRAK

    Return as of November 24 2009

    1 Month 2.39%
    6 Month 35.32%
    YTD 55.00%
    1 Year 75.36%
    3 Year -33.08%
    5 Year 116.29%

  • DEALERTRACK HLDGS INC ( TRAK ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 94,927 18.40 17.84 17.96 17.93
    10/27/09 394,932 18.22 17.35 17.93 17.43
    10/28/09 266,353 17.84 16.86 17.35 16.88
    10/29/09 152,932 17.02 16.72 17.02 16.93
    10/30/09 526,595 16.95 16.00 16.76 16.48
    11/02/09 173,282 16.70 16.27 16.62 16.37
    11/03/09 164,557 16.59 15.86 16.29 16.57
    11/04/09 199,381 16.99 16.35 16.73 16.55
    11/05/09 937,570 17.28 15.86 16.64 17.16
    11/06/09 423,842 18.11 16.9075 17.03 18.01
    11/09/09 219,471 18.34 17.70 18.10 18.04
    11/10/09 227,682 18.24 17.81 18.00 18.06
    11/11/09 228,758 19.05 18.26 18.30 18.67
    11/12/09 177,693 18.81 18.00 18.375 18.02
    11/13/09 115,065 18.44 18.07 18.12 18.39
    11/16/09 251,439 19.09 18.24 18.24 19.08
    11/17/09 105,568 19.06 18.75 19.00 18.99
    11/18/09 105,077 19.10 18.45 18.95 18.76
    11/19/09 256,168 18.71 18.16 18.56 18.33
    11/20/09 321,750 18.55 18.11 18.17 18.40
    11/23/09 257,991 19.11 18.477 18.68 18.54

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TRAK

    Valuation

    Calculate the value of or shares of TRAK , since