• DEALERTRACK HLDGS INC Historical Prices

  • Historical Data: TRAK

    Return as of October 14 2008

    1 Month -31.47%
    6 Month -33.46%
    YTD -63.04%
    1 Year -74.80%
    3 Year —
    5 Year 45.17%

  • DEALERTRACK HLDGS INC ( TRAK ) prices from 09/15/2008 through 10/14/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 758,710 19.07 17.67 17.67 18.46
    09/16/08 648,216 18.36 17.60 18.35 18.22
    09/17/08 570,513 18.37 17.21 18.02 17.32
    09/18/08 889,176 19.20 17.38 17.74 18.80
    09/19/08 2.05 M 20.82 18.53 19.49 20.71
    09/22/08 692,312 19.86 18.20 19.86 18.25
    09/23/08 395,539 19.00 18.23 18.23 18.56
    09/24/08 634,401 17.90 17.13 17.51 17.42
    09/25/08 477,125 18.58 17.32 17.48 18.21
    09/26/08 420,687 18.34 17.57 17.96 18.07
    09/29/08 625,803 18.23 16.20 17.85 16.84
    09/30/08 618,112 17.07 15.90 17.07 16.84
    10/01/08 935,830 16.79 15.28 16.73 15.49
    10/02/08 927,634 15.50 14.29 15.46 14.43
    10/03/08 671,281 14.95 13.86 14.83 13.93
    10/06/08 784,056 14.23 12.38 13.72 13.02
    10/07/08 382,824 13.19 12.00 13.19 12.03
    10/08/08 578,011 12.54 11.78 11.92 12.06
    10/09/08 599,779 12.52 11.35 12.24 11.35
    10/10/08 1.01 M 11.75 10.62 11.15 11.68
    10/13/08 509,499 12.90 11.92 12.16 12.75

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: TRAK

    Valuation

    Calculate the value of or shares of TRAK , since