• DEAN FOODS CO NEW Historical Prices

  • Historical Data: DF

    Return as of September 08 2008

    1 Month 3.79%
    6 Month 21.50%
    YTD -2.55%
    1 Year -5.97%
    3 Year 4.41%
    5 Year 29.30%

  • DEAN FOODS CO NEW ( DF ) prices from 08/11/2008 through 09/08/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/11/08 2.38 M 24.82 23.43 24.07 24.74
    08/12/08 1.21 M 24.94 24.50 24.56 24.78
    08/13/08 1.7 M 24.80 24.17 24.58 24.25
    08/14/08 1.02 M 24.75 23.95 23.97 24.41
    08/15/08 1.39 M 24.99 24.31 24.51 24.83
    08/18/08 1.51 M 25.89 24.58 24.85 24.73
    08/19/08 1.07 M 24.75 24.3228 24.50 24.53
    08/20/08 2.21 M 25.09 24.35 24.54 25.03
    08/21/08 2.37 M 25.32 24.11 24.43 24.55
    08/22/08 2.05 M 25.44 24.39 24.75 25.01
    08/25/08 2.23 M 25.62 24.84 24.91 24.99
    08/26/08 1.05 M 25.44 24.87 25.00 24.98
    08/27/08 877,492 25.33 24.94 24.96 25.16
    08/28/08 1.02 M 25.70 24.89 25.35 25.65
    08/29/08 888,312 25.64 25.11 25.54 25.17
    09/02/08 2.79 M 25.17 24.03 24.03 24.39
    09/03/08 1.57 M 24.95 24.18 24.39 24.76
    09/04/08 1.79 M 24.63 23.93 24.51 24.22
    09/05/08 1.85 M 25.08 23.83 24.05 24.95

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DF

    Valuation

    Calculate the value of or shares of DF , since