• DECKERS OUTDOOR CORP Historical Prices

  • Historical Data: DECK

    Return as of October 14 2008

    1 Month -19.39%
    6 Month -14.16%
    YTD -41.32%
    1 Year -17.78%
    3 Year 339.99%
    5 Year 537.18%

  • DECKERS OUTDOOR CORP ( DECK ) prices from 09/15/2008 through 10/14/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 560,013 115.71 108.23 109.51 111.39
    09/16/08 634,190 117.50 108.93 109.55 116.07
    09/17/08 1.03 M 114.74 101.76 113.37 103.00
    09/18/08 880,464 107.65 99.11 103.17 106.07
    09/19/08 1.2 M 121.95 111.48 114.86 117.22
    09/22/08 451,989 116.76 110.51 115.78 111.47
    09/23/08 572,459 114.32 107.05 113.08 108.76
    09/24/08 415,249 111.47 104.31 108.80 105.26
    09/25/08 416,910 110.97 105.30 105.89 109.21
    09/26/08 255,426 110.12 104.00 106.11 109.37
    09/29/08 626,962 106.97 96.50 106.25 99.28
    09/30/08 431,779 104.86 98.76 100.29 104.08
    10/01/08 336,552 103.98 99.00 99.84 102.68
    10/02/08 471,689 102.58 93.86 101.64 95.52
    10/03/08 809,364 98.83 88.51 96.69 89.10
    10/06/08 1.08 M 90.00 80.25 83.50 89.50
    10/07/08 470,833 92.32 82.49 90.19 82.53
    10/08/08 1.23 M 84.75 74.43 79.58 78.21
    10/09/08 1.09 M 82.00 76.00 77.92 76.96
    10/10/08 2.29 M 100.00 77.00 77.04 94.55
    10/13/08 991,590 103.80 94.56 99.00 97.44

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DECK

    Valuation

    Calculate the value of or shares of DECK , since