Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • DECKERS OUTDOOR CORP Historical Prices

  • Historical Data: DECK

    Return as of November 29 2009

    1 Month 3.77%
    6 Month 65.33%
    YTD 17.52%
    1 Year 57.38%
    3 Year 70.87%
    5 Year 114.15%

  • DECKERS OUTDOOR CORP ( DECK ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 479,817 94.015 90.60 91.56 92.73
    10/30/09 502,513 93.42 88.79 92.14 89.67
    11/02/09 417,681 91.71 88.01 90.10 89.41
    11/03/09 443,126 92.03 88.04 88.38 91.70
    11/04/09 377,578 93.24 89.5301 92.32 90.07
    11/05/09 498,989 93.72 91.04 91.34 93.43
    11/06/09 323,992 94.19 90.30 93.11 93.17
    11/09/09 356,506 97.11 93.92 94.46 96.85
    11/10/09 293,327 98.46 95.16 96.28 95.87
    11/11/09 518,715 99.30 96.26 97.18 97.64
    11/12/09 327,523 97.50 94.43 97.50 95.50
    11/13/09 411,255 97.30 94.672 96.11 97.07
    11/16/09 583,648 100.54 96.04 97.81 98.95
    11/17/09 316,209 99.495 97.0501 98.90 99.18
    11/18/09 370,171 100.40 98.70 99.17 99.11
    11/19/09 353,544 98.00 94.81 98.00 95.49
    11/20/09 246,572 95.96 93.7385 94.53 95.72
    11/23/09 432,933 99.08 94.14 97.84 94.70
    11/24/09 272,820 95.407 93.45 94.29 93.92
    11/25/09 323,117 95.7399 93.2701 94.49 94.28
    11/27/09 301,532 94.06 88.75 91.06 93.86

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DECK

    Valuation

    Calculate the value of or shares of DECK , since