• DEERE & CO Historical Prices

  • Historical Data: DE

    Return as of October 15 2008

    1 Month -39.39%
    6 Month -56.97%
    YTD -59.89%
    1 Year -51.95%
    3 Year 25.02%
    5 Year 26.02%

  • DEERE & CO ( DE ) prices from 09/15/2008 through 10/15/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 4.8 M 63.67 61.06 61.06 61.21
    09/16/08 6.88 M 63.77 59.09 59.87 63.19
    09/17/08 4.83 M 62.95 59.87 61.93 59.92
    09/18/08 6.36 M 62.75 58.00 60.51 62.02
    09/19/08 5.05 M 65.535 62.11 65.535 63.38
    09/22/08 3.35 M 64.22 62.60 63.06 63.10
    09/23/08 3.41 M 63.99 59.98 62.50 60.77
    09/24/08 3.34 M 61.80 58.65 61.05 59.12
    09/25/08 6.39 M 59.77 57.50 59.69 57.76
    09/26/08 5.46 M 56.97 54.50 56.88 55.33
    09/29/08 10.94 M 54.24 46.18 54.15 47.76
    09/30/08 8.07 M 49.57 47.22 49.17 49.50
    10/01/08 6.94 M 49.49 46.00 49.49 46.30
    10/02/08 16.81 M 45.96 38.90 45.92 39.72
    10/03/08 14.78 M 42.86 38.56 40.32 39.24
    10/06/08 13.61 M 38.18 34.00 37.81 37.29
    10/07/08 12.89 M 39.60 35.00 38.50 36.00
    10/08/08 17.28 M 39.17 34.85 34.86 37.99
    10/09/08 15.49 M 41.32 38.16 39.25 39.00
    10/10/08 14.38 M 41.25 34.50 37.40 38.12
    10/13/08 8.07 M 42.90 40.15 40.60 42.45
    10/14/08 10.68 M 45.35 40.77 44.69 41.99

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DE

    Valuation

    Calculate the value of or shares of DE , since