Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • DEERE & CO Historical Prices

  • Historical Data: DE

    Return as of November 08 2009

    1 Month 9.37%
    6 Month 5.01%
    YTD 23.07%
    1 Year 26.74%
    3 Year 7.86%
    5 Year 45.67%

  • DEERE & CO ( DE ) prices from 10/09/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 4.36 M 43.20 42.41 42.99 42.97
    10/12/09 4.88 M 43.75 42.19 43.41 42.61
    10/13/09 4.50 M 42.77 42.12 42.52 42.65
    10/14/09 6.19 M 43.83 42.79 43.17 43.75
    10/15/09 5.34 M 44.22 43.35 43.53 44.05
    10/16/09 4.99 M 44.17 43.03 43.56 44.04
    10/19/09 9.23 M 46.40 44.16 44.16 46.04
    10/20/09 6.88 M 47.19 45.39 47.17 46.01
    10/21/09 15.98 M 49.68 45.39 45.39 48.10
    10/22/09 9.05 M 48.67 47.27 47.63 48.38
    10/23/09 6.00 M 49.45 47.88 48.65 48.08
    10/26/09 7.07 M 49.88 47.89 48.33 48.04
    10/27/09 5.00 M 48.702 46.73 48.32 46.92
    10/28/09 5.76 M 47.11 45.31 46.75 45.42
    10/29/09 5.12 M 47.85 45.70 45.82 47.51
    10/30/09 6.21 M 47.60 45.25 47.40 45.55
    11/02/09 4.22 M 47.05 45.19 45.80 46.30
    11/03/09 4.41 M 47.60 45.47 45.61 47.21
    11/04/09 5.00 M 48.00 46.53 47.75 46.76
    11/05/09 5.11 M 48.16 47.06 47.06 48.11
    11/06/09 4.66 M 48.59 46.85 47.79 47.16

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DE

    Valuation

    Calculate the value of or shares of DE , since