Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • DEERE & CO Historical Prices

  • Historical Data: DE

    Return as of November 25 2009

    1 Month 11.69%
    6 Month 28.16%
    YTD 40.14%
    1 Year 62.24%
    3 Year 10.70%
    5 Year 47.73%

  • DEERE & CO ( DE ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 7.07 M 49.88 47.89 48.33 48.04
    10/27/09 5.00 M 48.702 46.73 48.32 46.92
    10/28/09 5.76 M 47.11 45.31 46.75 45.42
    10/29/09 5.12 M 47.85 45.70 45.82 47.51
    10/30/09 6.21 M 47.60 45.25 47.40 45.55
    11/02/09 4.22 M 47.05 45.19 45.80 46.30
    11/03/09 4.41 M 47.60 45.47 45.61 47.21
    11/04/09 5.00 M 48.00 46.53 47.75 46.76
    11/05/09 5.11 M 48.16 47.06 47.06 48.11
    11/06/09 4.66 M 48.59 46.85 47.79 47.16
    11/09/09 4.64 M 48.86 47.77 47.77 48.48
    11/10/09 4.31 M 49.27 48.25 48.29 48.35
    11/11/09 4.02 M 49.04 47.77 49.01 48.01
    11/12/09 3.37 M 48.50 47.32 48.08 47.41
    11/13/09 3.12 M 48.16 47.26 47.55 47.58
    11/16/09 6.37 M 49.97 47.80 47.86 48.91
    11/17/09 4.49 M 49.25 48.18 49.14 49.15
    11/18/09 13.40 M 52.28 50.27 50.52 51.46
    11/19/09 6.96 M 51.83 50.12 51.26 50.89
    11/20/09 5.69 M 51.05 49.78 50.69 50.83
    11/23/09 7.33 M 53.59 51.54 53.11 51.85
    11/24/09 8.43 M 52.58 51.50 51.98 52.29

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DE

    Valuation

    Calculate the value of or shares of DE , since