Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • DEL MONTE FOODS CO Historical Prices

  • Historical Data: DLM

    Return as of November 09 2009

    1 Month -4.64%
    6 Month 36.98%
    YTD 52.52%
    1 Year 79.11%
    3 Year -0.82%
    5 Year 1.21%

  • DEL MONTE FOODS CO ( DLM ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 1.32 M 11.58 11.40 11.57 11.42
    10/12/09 1.07 M 11.49 11.30 11.43 11.31
    10/13/09 2.03 M 11.39 11.11 11.37 11.15
    10/14/09 2.47 M 11.22 11.02 11.16 11.04
    10/15/09 2.58 M 11.22 10.97 11.03 11.05
    10/16/09 1.68 M 11.08 10.89 10.98 10.98
    10/19/09 1.64 M 11.19 10.98 11.05 11.03
    10/20/09 4.09 M 11.30 10.98 10.98 11.28
    10/21/09 3.96 M 11.35 10.99 11.28 11.03
    10/22/09 2.01 M 11.08 10.77 10.98 10.92
    10/23/09 1.79 M 11.00 10.71 10.96 10.76
    10/26/09 1.52 M 10.93 10.65 10.76 10.70
    10/27/09 2.00 M 10.74 10.57 10.66 10.63
    10/28/09 2.52 M 10.76 10.51 10.52 10.57
    10/29/09 2.53 M 10.84 10.58 10.62 10.77
    10/30/09 3.77 M 10.98 10.59 10.80 10.80
    11/02/09 2.65 M 10.95 10.69 10.87 10.74
    11/03/09 1.53 M 10.85 10.61 10.65 10.85
    11/04/09 1.23 M 10.93 10.72 10.87 10.76
    11/05/09 1.52 M 10.82 10.73 10.76 10.76
    11/06/09 1.58 M 10.92 10.67 10.77 10.75

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DLM

    Valuation

    Calculate the value of or shares of DLM , since