Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • DEL MONTE FOODS CO Historical Prices

  • Historical Data: DLM

    Return as of November 25 2009

    1 Month 0.00%
    6 Month 35.35%
    YTD 50.70%
    1 Year 101.88%
    3 Year -5.94%
    5 Year -0.19%

  • DEL MONTE FOODS CO ( DLM ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.52 M 10.93 10.65 10.76 10.70
    10/27/09 2.00 M 10.74 10.57 10.66 10.63
    10/28/09 2.52 M 10.76 10.51 10.52 10.57
    10/29/09 2.53 M 10.84 10.58 10.62 10.77
    10/30/09 3.77 M 10.98 10.59 10.80 10.80
    11/02/09 2.65 M 10.95 10.69 10.87 10.74
    11/03/09 1.53 M 10.85 10.61 10.65 10.85
    11/04/09 1.23 M 10.93 10.72 10.87 10.76
    11/05/09 1.52 M 10.82 10.73 10.76 10.76
    11/06/09 1.58 M 10.92 10.67 10.77 10.75
    11/09/09 1.91 M 10.96 10.69 10.73 10.92
    11/10/09 3.58 M 11.27 10.85 10.91 11.23
    11/11/09 2.53 M 11.32 11.06 11.24 11.30
    11/12/09 1.25 M 11.42 11.04 11.25 11.04
    11/13/09 1.29 M 11.10 10.94 11.08 11.00
    11/16/09 1.18 M 11.24 10.97 10.99 11.20
    11/17/09 884,381 11.23 11.09 11.20 11.11
    11/18/09 1.15 M 11.16 10.87 11.05 10.96
    11/19/09 1.45 M 10.97 10.67 10.89 10.82
    11/20/09 1.24 M 10.87 10.58 10.73 10.73
    11/23/09 1.09 M 10.87 10.69 10.78 10.77
    11/24/09 1.29 M 10.84 10.63 10.78 10.80

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DLM

    Valuation

    Calculate the value of or shares of DLM , since