Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • DELAWARE ENHANCED GBL DIV & Historical Prices

  • Historical Data: DEX

    Return as of November 24 2009

    1 Month -1.09%
    6 Month 48.42%
    YTD 65.31%
    1 Year 120.83%
    3 Year -57.54%
    5 Year -50.42%

  • DELAWARE ENHANCED GBL DIV & ( DEX ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 34,531 12.00 11.75 11.90 11.80
    10/27/09 79,618 11.95 11.75 11.84 11.95
    10/28/09 78,481 11.88 11.57 11.88 11.58
    10/29/09 81,920 11.86 11.42 11.77 11.53
    10/30/09 121,531 11.50 10.5498 11.48 10.63
    11/02/09 88,535 11.19 10.66 10.67 10.876
    11/03/09 38,923 11.03 10.75 10.87 11.03
    11/04/09 84,177 11.47 11.04 11.07 11.0401
    11/05/09 46,996 11.36 11.02 11.02 11.29
    11/06/09 45,960 11.40 11.10 11.30 11.21
    11/09/09 63,597 11.52 11.3723 11.39 11.49
    11/10/09 40,891 11.44 11.229 11.44 11.27
    11/11/09 47,110 11.53 11.30 11.30 11.50
    11/12/09 52,400 11.58 11.29 11.46 11.29
    11/13/09 53,034 11.7484 11.22 11.22 11.6301
    11/16/09 68,007 11.86 11.47 11.59 11.80
    11/17/09 63,136 11.99 11.58 11.85 11.89
    11/18/09 122,551 12.35 11.94 11.97 12.29
    11/19/09 97,038 12.29 11.82 12.28 11.85
    11/20/09 32,278 12.00 11.70 11.93 11.83
    11/23/09 67,628 12.17 11.42 11.42 11.77

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DEX

    Valuation

    Calculate the value of or shares of DEX , since