• DELL INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    DELL INC ( DELL ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 20.89 M 23.85 23.11 23.17 23.55
    06/26/08 23.44 M 23.24 22.515 23.17 22.52
    06/27/08 46.17 M 22.58 22.03 22.45 22.25
    06/30/08 22.2 M 22.30 21.87 22.135 21.88
    07/01/08 30.26 M 22.341 21.50 21.56 22.18
    07/02/08 37.98 M 23.18 22.69 22.765 22.70
    07/03/08 15.35 M 23.10 22.35 22.35 22.81
    07/07/08 31.03 M 23.45 22.51 22.79 22.97
    07/08/08 32 M 23.11 22.18 22.84 22.63
    07/09/08 28.6 M 22.60 21.5951 22.52 21.60
    07/10/08 36.24 M 22.595 21.44 21.59 22.35
    07/11/08 28.93 M 22.84 21.78 21.79 22.31
    07/14/08 23.01 M 22.80 22.01 22.58 22.20
    07/15/08 37.17 M 22.83 21.79 21.91 22.64
    07/16/08 28.73 M 23.19 22.25 22.67 23.10
    07/17/08 34.41 M 24.48 23.10 23.19 24.37
    07/18/08 26.11 M 24.57 24.00 24.44 24.23
    07/21/08 23.58 M 24.57 23.56 24.42 23.98
    07/22/08 21.12 M 23.77 23.26 23.43 23.76
    07/23/08 22.85 M 23.98 23.20 23.8062 23.81

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DELL

    Return

    as of July 24 2008
    1 Month 1.71%
    6 Month 17.81%
    YTD -2.86%
    1 Year -18.85%
    3 Year -42.33%
    5 Year -28.93%
    Calculate the value of

    or shares