Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • DELPHI FINL GROUP INC Historical Prices

  • Historical Data: DFG

    Return as of November 24 2009

    1 Month 0.27%
    6 Month 17.55%
    YTD 21.69%
    1 Year 131.58%
    3 Year -44.74%
    5 Year -25.60%

  • DELPHI FINL GROUP INC ( DFG ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 356,005 23.19 21.95 22.51 22.22
    10/27/09 420,947 22.85 22.34 22.41 22.50
    10/28/09 502,072 23.50 21.76 23.16 21.94
    10/29/09 493,252 22.77 21.79 22.39 22.70
    10/30/09 394,141 22.535 21.60 22.535 21.70
    11/02/09 361,078 22.45 21.05 21.86 21.79
    11/03/09 223,548 21.87 21.21 21.52 21.86
    11/04/09 326,233 22.45 21.46 22.00 21.52
    11/05/09 294,656 22.26 21.62 21.79 22.22
    11/06/09 124,084 22.54 21.76 21.89 22.14
    11/09/09 343,568 23.01 22.36 22.40 23.00
    11/10/09 226,106 23.27 22.77 22.86 22.87
    11/11/09 239,707 23.46 23.00 23.14 23.21
    11/12/09 159,757 23.25 22.37 23.18 22.45
    11/13/09 226,107 22.80 22.24 22.65 22.63
    11/16/09 219,005 23.52 22.70 22.90 23.36
    11/17/09 168,975 23.26 22.64 23.15 23.01
    11/18/09 146,472 23.06 22.58 23.02 22.89
    11/19/09 169,422 22.58 21.79 22.58 22.17
    11/20/09 285,183 22.06 21.55 21.95 21.69
    11/23/09 157,889 22.6596 21.96 22.12 22.44

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DFG

    Valuation

    Calculate the value of or shares of DFG , since