• DELTA AIR LINES INC DEL Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    DELTA AIR LINES INC DEL ( DAL ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 14.92 M 5.76 5.27 5.48 5.31
    06/26/08 22.89 M 5.46 5.05 5.05 5.46
    06/27/08 14.74 M 5.54 5.22 5.31 5.52
    06/30/08 10.61 M 5.76 5.20 5.42 5.70
    07/01/08 12.66 M 5.67 5.21 5.47 5.53
    07/02/08 12.04 M 5.52 4.85 5.52 4.90
    07/03/08 6.98 M 5.21 4.71 5.00 4.95
    07/07/08 15.2 M 5.34 4.72 5.34 4.88
    07/08/08 15.9 M 5.90 5.06 5.16 5.84
    07/09/08 15.41 M 5.88 5.20 5.74 5.28
    07/10/08 10.38 M 5.55 4.96 5.22 5.19
    07/11/08 14.56 M 5.23 4.59 4.90 4.93
    07/14/08 8.58 M 5.28 4.64 5.28 4.64
    07/15/08 15.18 M 4.95 4.00 4.60 4.67
    07/16/08 34.12 M 6.11 4.75 4.76 5.91
    07/17/08 22.24 M 7.00 5.52 6.15 6.81
    07/18/08 14.7 M 7.25 6.47 6.76 6.93
    07/21/08 10.03 M 7.14 6.50 6.77 6.56
    07/22/08 38.3 M 7.90 6.75 6.78 7.71
    07/23/08 34.16 M 8.79 7.41 8.10 8.60

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DAL

    Return

    as of July 24 2008
    1 Month 72.00%
    6 Month -45.78%
    YTD -42.24%
    1 Year -59.26%
    3 Year 147.13%
    5 Year -27.12%
    Calculate the value of

    or shares