Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • DELTA AIR LINES INC DEL Historical Prices

  • Historical Data: DAL

    Return as of November 23 2009

    1 Month -6.19%
    6 Month 24.28%
    YTD -32.55%
    1 Year 13.34%
    3 Year 1,146.77%
    5 Year 18.02%

  • DELTA AIR LINES INC DEL ( DAL ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 15.04 M 8.42 7.76 8.24 7.79
    10/27/09 12.16 M 7.94 7.56 7.94 7.64
    10/28/09 14.95 M 7.74 7.17 7.74 7.19
    10/29/09 9.34 M 7.62 7.27 7.32 7.36
    10/30/09 10.24 M 7.46 6.92 7.25 7.14
    11/02/09 11.58 M 7.30 6.78 7.14 6.95
    11/03/09 13.07 M 7.34 6.93 6.95 7.22
    11/04/09 9.92 M 7.69 7.1498 7.32 7.16
    11/05/09 6.55 M 7.38 7.09 7.21 7.33
    11/06/09 9.31 M 7.95 7.29 7.29 7.79
    11/09/09 8.62 M 8.025 7.73 7.92 7.89
    11/10/09 6.52 M 7.90 7.68 7.90 7.73
    11/11/09 8.01 M 8.01 7.79 7.84 7.93
    11/12/09 8.18 M 8.16 7.79 7.90 7.80
    11/13/09 5.50 M 7.99 7.78 7.89 7.80
    11/16/09 8.56 M 8.125 7.88 7.91 7.99
    11/17/09 4.05 M 8.08 7.84 8.08 7.90
    11/18/09 5.21 M 7.98 7.67 7.94 7.76
    11/19/09 6.05 M 7.68 7.40 7.66 7.59
    11/20/09 7.66 M 7.69 7.46 7.58 7.62
    11/23/09 9.05 M 7.81 7.62 7.71 7.73

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DAL

    Valuation

    Calculate the value of or shares of DAL , since