Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • DENDREON CORP Historical Prices

  • Historical Data: DNDN

    Return as of November 23 2009

    1 Month -0.25%
    6 Month 33.24%
    YTD 503.06%
    1 Year 512.42%
    3 Year 508.37%
    5 Year 178.71%

  • DENDREON CORP ( DNDN ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 1.71 M 28.57 27.59 28.52 27.69
    10/26/09 1.86 M 28.40 27.1399 27.69 27.27
    10/27/09 3.57 M 27.46 26.06 27.30 26.70
    10/28/09 3.45 M 26.56 24.85 26.41 25.10
    10/29/09 2.26 M 26.80 25.26 25.26 26.58
    10/30/09 2.90 M 26.63 24.79 26.36 25.27
    11/02/09 4.91 M 26.88 24.80 26.50 25.40
    11/03/09 2.64 M 26.70 24.83 25.25 26.26
    11/04/09 2.84 M 27.15 26.25 26.70 26.34
    11/05/09 2.72 M 27.79 26.51 26.51 27.78
    11/06/09 2.60 M 28.62 27.68 28.19 28.61
    11/09/09 2.61 M 29.48 28.7503 29.05 29.31
    11/10/09 2.44 M 29.505 28.72 29.20 29.37
    11/11/09 2.58 M 30.10 29.25 29.51 29.63
    11/12/09 2.20 M 29.47 28.53 29.30 28.67
    11/13/09 1.80 M 29.26 28.53 28.64 28.94
    11/16/09 1.74 M 29.34 28.83 28.97 29.15
    11/17/09 1.73 M 29.50 28.86 28.98 29.39
    11/18/09 1.53 M 29.35 28.52 29.16 28.73
    11/19/09 1.52 M 28.51 27.82 28.51 28.05
    11/20/09 2.71 M 28.68 27.80 28.56 28.01

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DNDN

    Valuation

    Calculate the value of or shares of DNDN , since