Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • DENDREON CORP Historical Prices

  • Historical Data: DNDN

    Return as of November 10 2009

    1 Month 6.66%
    6 Month 52.34%
    YTD 539.96%
    1 Year 486.20%
    3 Year 460.42%
    5 Year 125.81%

  • DENDREON CORP ( DNDN ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 5.92 M 29.80 28.50 29.39 28.73
    10/13/09 1.86 M 29.23 28.52 28.93 28.80
    10/14/09 2.06 M 29.46 28.91 29.09 29.33
    10/15/09 3.67 M 30.20 29.05 29.17 29.91
    10/16/09 2.66 M 30.42 29.29 29.75 29.51
    10/19/09 2.08 M 29.88 29.07 29.60 29.20
    10/20/09 2.11 M 29.35 28.30 29.29 28.43
    10/21/09 2.17 M 29.00 28.15 28.50 28.26
    10/22/09 1.97 M 28.3799 27.44 28.22 28.09
    10/23/09 1.71 M 28.57 27.59 28.52 27.69
    10/26/09 1.86 M 28.40 27.1399 27.69 27.27
    10/27/09 3.57 M 27.46 26.06 27.30 26.70
    10/28/09 3.45 M 26.56 24.85 26.41 25.10
    10/29/09 2.26 M 26.80 25.26 25.26 26.58
    10/30/09 2.90 M 26.63 24.79 26.36 25.27
    11/02/09 4.91 M 26.88 24.80 26.50 25.40
    11/03/09 2.64 M 26.70 24.83 25.25 26.26
    11/04/09 2.84 M 27.15 26.25 26.70 26.34
    11/05/09 2.72 M 27.79 26.51 26.51 27.78
    11/06/09 2.60 M 28.62 27.68 28.19 28.61
    11/09/09 2.61 M 29.48 28.7503 29.05 29.31

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DNDN

    Valuation

    Calculate the value of or shares of DNDN , since