• DEUTSCHE BANK AG Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    DEUTSCHE BANK AG ( DB ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 696,562 93.20 91.34 91.64 91.53
    06/26/08 868,236 90.32 88.54 90.28 88.72
    06/27/08 705,757 88.99 86.44 88.34 86.90
    06/30/08 758,451 86.87 85.35 86.75 85.35
    07/01/08 1.64 M 83.85 80.80 82.02 83.60
    07/02/08 1.72 M 88.02 85.40 87.79 85.64
    07/03/08 949,269 88.07 86.23 87.47 87.12
    07/07/08 1.02 M 85.87 83.50 85.22 84.39
    07/08/08 1.17 M 86.35 82.26 83.64 86.30
    07/09/08 1.24 M 88.14 84.25 88.04 84.68
    07/10/08 1.52 M 86.67 84.42 85.84 85.83
    07/11/08 934,661 85.88 82.61 83.53 84.19
    07/14/08 1.09 M 85.07 81.39 85.00 81.53
    07/15/08 1.75 M 82.30 78.42 79.32 79.56
    07/16/08 1.83 M 84.74 78.11 78.11 84.60
    07/17/08 1.35 M 88.00 85.72 86.85 87.31
    07/18/08 824,046 89.61 87.98 88.70 89.17
    07/21/08 787,683 91.98 89.37 91.73 90.10
    07/22/08 1.4 M 93.00 87.89 87.98 93.00
    07/23/08 1.24 M 95.34 93.37 94.24 94.31

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DB

    Return

    as of July 24 2008
    1 Month 5.74%
    6 Month -12.15%
    YTD -27.12%
    1 Year -34.60%
    3 Year 9.71%
    5 Year 42.89%
    Calculate the value of

    or shares