Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • DEUTSCHE BANK AG Historical Prices

  • Historical Data: DB

    Return as of November 23 2009

    1 Month -4.20%
    6 Month 16.03%
    YTD 86.46%
    1 Year 208.67%
    3 Year -42.75%
    5 Year -8.65%

  • DEUTSCHE BANK AG ( DB ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.41 M 79.04 74.84 78.30 75.10
    10/27/09 808,422 75.79 73.78 75.40 74.04
    10/28/09 959,329 74.02 70.54 73.47 70.77
    10/29/09 1.26 M 77.80 73.82 74.23 77.11
    10/30/09 1.20 M 75.97 71.20 75.59 71.63
    11/02/09 1.24 M 73.97 70.9019 72.47 72.45
    11/03/09 906,193 71.13 69.21 69.43 70.78
    11/04/09 580,586 72.38 70.71 72.03 70.87
    11/05/09 562,679 72.39 71.04 71.39 72.25
    11/06/09 396,972 72.65 71.14 71.31 71.83
    11/09/09 496,168 75.33 73.55 73.81 75.24
    11/10/09 482,456 75.56 74.22 74.53 75.25
    11/11/09 466,984 76.64 75.16 76.03 75.64
    11/12/09 328,171 76.12 73.84 75.75 74.10
    11/13/09 457,909 75.58 73.68 74.52 75.22
    11/16/09 479,396 78.23 76.94 76.94 77.48
    11/17/09 376,978 77.29 76.05 76.82 77.27
    11/18/09 452,808 78.24 76.98 78.24 77.60
    11/19/09 675,647 75.53 74.39 75.48 75.41
    11/20/09 654,772 73.82 72.78 73.29 73.38
    11/23/09 492,450 76.50 75.40 75.75 75.87

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DB

    Valuation

    Calculate the value of or shares of DB , since