Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • DEUTSCHE LUFTHANSA A G Historical Prices

  • Historical Data: DLAKY

    Return as of November 10 2009

    1 Month -2.83%
    6 Month 17.42%
    YTD 5.64%
    1 Year 24.35%
    3 Year -29.05%
    5 Year 22.10%

  • DEUTSCHE LUFTHANSA A G ( DLAKY ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 26,874 17.90 17.51 17.83 17.54
    10/13/09 138,105 17.65 17.46 17.62 17.58
    10/14/09 31,133 18.05 17.80 17.81 17.99
    10/15/09 26,847 17.95 17.75 17.78 17.83
    10/16/09 21,141 17.75 17.45 17.70 17.45
    10/19/09 18,588 17.54 17.30 17.44 17.50
    10/20/09 35,008 17.46 17.15 17.41 17.37
    10/21/09 26,989 17.53 17.18 17.20 17.18
    10/22/09 17,191 17.36 17.07 17.15 17.36
    10/23/09 13,802 17.82 17.35 17.74 17.35
    10/26/09 134,682 17.41 16.65 17.41 16.80
    10/27/09 5,181 16.65 16.20 16.50 16.20
    10/28/09 23,661 16.05 15.19 16.05 15.20
    10/29/09 8,745 16.00 15.79 15.87 15.79
    10/30/09 3,202 15.82 15.36 15.74 15.65
    11/02/09 3,298 15.69 15.23 15.31 15.55
    11/03/09 2,827 15.60 15.38 15.43 15.41
    11/04/09 10,410 16.25 15.95 16.03 16.25
    11/05/09 5,576 16.15 15.90 16.08 16.15
    11/06/09 19,592 16.74 16.40 16.49 16.65
    11/09/09 12,576 16.90 16.74 16.85 16.85

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DLAKY

    Valuation

    Calculate the value of or shares of DLAKY , since