Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • DEUTSCHE LUFTHANSA A G Historical Prices

  • Historical Data: DLAKY

    Return as of November 23 2009

    1 Month -5.19%
    6 Month 23.13%
    YTD 3.13%
    1 Year 49.55%
    3 Year -34.46%
    5 Year 22.76%

  • DEUTSCHE LUFTHANSA A G ( DLAKY ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 13,802 17.82 17.35 17.74 17.35
    10/26/09 134,682 17.41 16.65 17.41 16.80
    10/27/09 5,181 16.65 16.20 16.50 16.20
    10/28/09 23,661 16.05 15.19 16.05 15.20
    10/29/09 8,745 16.00 15.79 15.87 15.79
    10/30/09 3,202 15.82 15.36 15.74 15.65
    11/02/09 3,298 15.69 15.23 15.31 15.55
    11/03/09 2,827 15.60 15.38 15.43 15.41
    11/04/09 10,410 16.25 15.95 16.03 16.25
    11/05/09 5,576 16.15 15.90 16.08 16.15
    11/06/09 19,592 16.74 16.40 16.49 16.65
    11/09/09 12,576 16.90 16.74 16.85 16.85
    11/10/09 19,664 16.98 16.60 16.88 16.66
    11/11/09 6,408 16.67 16.49 16.55 16.51
    11/12/09 3,179 16.89 16.50 16.86 16.50
    11/13/09 5,521 16.80 16.46 16.73 16.66
    11/16/09 13,326 17.10 16.80 16.87 16.84
    11/17/09 22,360 16.69 16.50 16.69 16.54
    11/18/09 8,088 16.78 16.58 16.65 16.67
    11/19/09 6,421 16.20 16.07 16.10 16.16
    11/20/09 4,392 16.05 15.85 15.96 16.00

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DLAKY

    Valuation

    Calculate the value of or shares of DLAKY , since