• DEUTSCHE LUFTHANSA A G Historical Prices

  • Historical Data: DLAKY

    Return as of October 07 2008

    1 Month -22.25%
    6 Month -41.86%
    YTD -39.25%
    1 Year -44.44%
    3 Year 19.05%
    5 Year 22.64%

  • DEUTSCHE LUFTHANSA A G ( DLAKY ) prices from 09/09/2008 through 10/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/09/08 12,341 21.75 21.10 21.10 21.19
    09/10/08 4,075 21.35 21.15 21.19 21.15
    09/11/08 6,403 21.15 20.56 21.15 21.15
    09/12/08 6,016 21.25 20.79 21.15 21.25
    09/15/08 6,841 21.25 20.75 21.25 20.80
    09/16/08 16,143 21.72 20.80 20.80 21.48
    09/17/08 14,258 21.48 20.55 21.48 20.75
    09/18/08 37,659 21.00 20.15 20.75 20.60
    09/19/08 11,883 22.55 20.60 20.60 22.40
    09/22/08 38,350 22.55 22.10 22.40 22.10
    09/23/08 8,960 22.10 20.90 22.10 20.95
    09/24/08 8,602 22.10 20.95 20.95 21.60
    09/25/08 11,195 22.25 21.60 21.60 22.15
    09/26/08 4,398 22.15 20.61 22.15 20.65
    09/29/08 9,911 20.65 18.55 20.65 18.85
    09/30/08 3,898 19.75 18.85 18.85 19.30
    10/01/08 11,687 19.70 18.95 19.30 19.70
    10/02/08 15,643 19.70 18.84 19.70 18.85
    10/03/08 14,377 19.30 18.60 18.85 19.25
    10/06/08 29,105 19.25 16.30 19.25 16.95
    10/07/08 10,682 17.80 16.25 16.95 16.25

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DLAKY

    Valuation

    Calculate the value of or shares of DLAKY , since