Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • DEUTSCHE TELEKOM AG Historical Prices

  • Historical Data: DT

    Return as of November 09 2009

    1 Month 5.19%
    6 Month 30.20%
    YTD -5.88%
    1 Year -4.13%
    3 Year -16.47%
    5 Year -25.77%

  • DEUTSCHE TELEKOM AG ( DT ) prices from 10/12/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 562,145 13.9573 13.80 13.88 13.81
    10/13/09 672,874 13.8822 13.74 13.88 13.81
    10/14/09 1.09 M 14.11 13.99 14.02 14.07
    10/15/09 1.15 M 14.27 14.12 14.19 14.26
    10/16/09 567,864 14.05 13.89 14.03 14.00
    10/19/09 909,366 14.13 13.998 14.07 14.11
    10/20/09 1.74 M 14.17 13.988 14.15 14.06
    10/21/09 926,240 14.49 14.27 14.32 14.29
    10/22/09 1.46 M 14.64 14.36 14.47 14.59
    10/23/09 2.23 M 14.61 14.17 14.57 14.23
    10/26/09 1.65 M 14.57 14.03 14.46 14.07
    10/27/09 1.94 M 14.13 13.91 14.10 13.95
    10/28/09 1.87 M 14.41 13.98 14.35 14.01
    10/29/09 1.51 M 14.22 14.05 14.08 14.19
    10/30/09 4.22 M 14.08 13.44 14.04 13.54
    11/02/09 1.68 M 13.95 13.51 13.77 13.64
    11/03/09 1.83 M 13.57 13.3806 13.50 13.53
    11/04/09 1.24 M 13.81 13.56 13.57 13.69
    11/05/09 1.17 M 14.25 14.04 14.21 14.13
    11/06/09 607,255 14.12 13.96 13.97 14.01

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DT

    Valuation

    Calculate the value of or shares of DT , since