• DEUTSCHE TELEKOM AG Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    DEUTSCHE TELEKOM AG ( DT ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 1.2 M 16.63 16.27 16.27 16.55
    06/26/08 1.87 M 16.51 16.23 16.49 16.28
    06/27/08 1.48 M 16.35 16.12 16.33 16.15
    06/30/08 1.48 M 16.65 16.31 16.42 16.37
    07/01/08 2.4 M 16.78 16.55 16.65 16.75
    07/02/08 1.84 M 17.27 17.00 17.18 17.14
    07/03/08 1.83 M 17.36 17.15 17.35 17.20
    07/07/08 1.4 M 17.29 17.08 17.14 17.16
    07/08/08 1.46 M 17.60 17.38 17.41 17.56
    07/09/08 1.37 M 17.88 17.55 17.77 17.61
    07/10/08 1.27 M 17.80 17.59 17.75 17.75
    07/11/08 1.35 M 17.62 17.25 17.58 17.42
    07/14/08 911,241 17.33 17.07 17.29 17.10
    07/15/08 1.22 M 17.04 16.84 16.95 16.92
    07/16/08 1.23 M 17.03 16.71 16.78 17.03
    07/17/08 1.15 M 17.02 16.79 16.90 17.01
    07/18/08 1.12 M 17.44 17.24 17.30 17.39
    07/21/08 1.1 M 17.60 17.44 17.56 17.58
    07/22/08 1.54 M 16.80 16.45 16.49 16.67
    07/23/08 1.83 M 16.78 16.52 16.56 16.78

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DT

    Return

    as of July 24 2008
    1 Month 4.61%
    6 Month -15.76%
    YTD -22.56%
    1 Year -5.84%
    3 Year -12.88%
    5 Year 14.93%
    Calculate the value of

    or shares