Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • DEUTSCHE TELEKOM AG Historical Prices

  • Historical Data: DT

    Return as of November 23 2009

    1 Month 1.48%
    6 Month 27.56%
    YTD -5.62%
    1 Year 9.64%
    3 Year -19.33%
    5 Year -29.83%

  • DEUTSCHE TELEKOM AG ( DT ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 2.23 M 14.61 14.17 14.57 14.23
    10/26/09 1.65 M 14.57 14.03 14.46 14.07
    10/27/09 1.94 M 14.13 13.91 14.10 13.95
    10/28/09 1.87 M 14.41 13.98 14.35 14.01
    10/29/09 1.51 M 14.22 14.05 14.08 14.19
    10/30/09 4.22 M 14.08 13.44 14.04 13.54
    11/02/09 1.68 M 13.95 13.51 13.77 13.64
    11/03/09 1.83 M 13.57 13.3806 13.50 13.53
    11/04/09 1.24 M 13.81 13.56 13.57 13.69
    11/05/09 1.17 M 14.25 14.04 14.21 14.13
    11/06/09 607,255 14.12 13.96 13.97 14.01
    11/09/09 748,211 14.4281 14.20 14.21 14.40
    11/10/09 1.30 M 14.42 14.25 14.25 14.40
    11/11/09 1.20 M 14.44 14.21 14.43 14.33
    11/12/09 798,927 14.48 14.26 14.38 14.30
    11/13/09 1.10 M 14.4199 14.16 14.27 14.36
    11/16/09 663,403 14.63 14.40 14.42 14.54
    11/17/09 797,654 14.58 14.40 14.52 14.53
    11/18/09 438,484 14.56 14.40 14.55 14.49
    11/19/09 635,597 14.31 14.13 14.29 14.31
    11/20/09 1.57 M 14.19 14.08 14.12 14.15

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DT

    Valuation

    Calculate the value of or shares of DT , since