• DEVELOPERS DIVERSIFIED RLTY Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    DEVELOPERS DIVERSIFIED RLTY ( DDR ) prices from 07/30/2008 through 082908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    07/30/08 2.34 M 33.34 30.88 32.34 32.06
    07/31/08 1.84 M 32.32 31.39 31.58 31.96
    08/01/08 1.82 M 32.50 31.16 31.53 32.29
    08/04/08 1.59 M 32.54 31.6625 32.16 32.17
    08/05/08 1.59 M 34.22 32.23 32.67 33.96
    08/06/08 1.15 M 34.64 33.19 33.76 34.40
    08/07/08 1.71 M 34.55 32.72 34.27 33.04
    08/08/08 1.88 M 34.88 32.64 32.93 34.56
    08/11/08 2.64 M 35.30 34.00 34.27 34.64
    08/12/08 1.52 M 34.78 33.52 34.53 33.86
    08/13/08 1.83 M 34.00 32.77 33.79 32.97
    08/14/08 1.89 M 33.31 32.37 32.82 33.00
    08/15/08 1.67 M 33.37 32.81 32.99 32.98
    08/18/08 1.98 M 33.08 31.78 33.04 32.06
    08/19/08 1.8 M 31.74 31.03 31.74 31.30
    08/20/08 2.6 M 31.70 30.83 31.30 31.21
    08/21/08 1.92 M 31.31 30.50 30.68 30.67
    08/22/08 3.66 M 31.87 30.46 30.93 31.72
    08/25/08 1.53 M 31.50 30.83 30.83 30.92
    08/26/08 1.22 M 31.52 30.80 31.52 31.48
    08/27/08 823,257 32.12 30.76 31.25 31.85
    08/28/08 1.39 M 33.60 31.71 31.71 33.60

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DDR

    Return

    as of August 29 2008
    1 Month 6.29%
    6 Month -11.96%
    YTD -11.33%
    1 Year -33.24%
    3 Year -26.47%
    5 Year 16.99%
    Calculate the value of

    or shares