Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • DEVELOPERS DIVERSIFIED RLTY Historical Prices

  • Historical Data: DDR

    Return as of November 24 2009

    1 Month 2.54%
    6 Month 117.53%
    YTD 98.36%
    1 Year 166.67%
    3 Year -85.07%
    5 Year -77.65%

  • DEVELOPERS DIVERSIFIED RLTY ( DDR ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 6.59 M 9.83 9.36 9.43 9.80
    10/27/09 4.05 M 9.98 9.52 9.82 9.68
    10/28/09 6.11 M 9.72 9.10 9.65 9.15
    10/29/09 6.14 M 9.35 9.01 9.32 9.09
    10/30/09 7.68 M 8.99 8.23 8.97 8.59
    11/02/09 4.33 M 8.78 7.93 8.77 8.32
    11/03/09 6.13 M 8.39 7.95 8.21 8.21
    11/04/09 5.11 M 8.54 7.86 8.34 7.90
    11/05/09 4.84 M 8.13 7.64 7.64 8.05
    11/06/09 3.00 M 8.06 7.71 7.87 7.91
    11/09/09 4.96 M 8.68 8.00 8.00 8.65
    11/10/09 3.29 M 8.71 8.11 8.64 8.51
    11/11/09 5.02 M 9.07 8.58 8.64 9.02
    11/12/09 6.21 M 9.20 8.91 8.95 9.17
    11/13/09 7.91 M 9.79 9.15 9.25 9.79
    11/16/09 7.97 M 10.48 9.85 9.85 10.45
    11/17/09 3.97 M 10.66 10.23 10.40 10.23
    11/18/09 3.66 M 10.49 10.09 10.20 10.30
    11/19/09 4.27 M 10.16 9.65 10.16 9.88
    11/20/09 3.38 M 9.90 9.56 9.72 9.80
    11/23/09 3.20 M 10.20 9.74 9.96 9.85

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DDR

    Valuation

    Calculate the value of or shares of DDR , since