• DEVON ENERGY CORP NEW Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    DEVON ENERGY CORP NEW ( DVN ) prices from 06/06/2008 through 070508

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    06/12/08 [0.1600]


    Date Volume High Low Open Close
    06/06/08 6.04 M 120.00 115.96 119.04 115.97
    06/09/08 3.81 M 120.38 116.24 117.17 119.25
    06/10/08 5.28 M 119.07 114.21 118.01 116.01
    06/11/08 4.16 M 118.08 114.92 117.24 117.0641
    06/12/08 4.47 M 117.02 114.00 115.00 115.96
    06/13/08 3.78 M 116.57 114.84 115.34 116.23
    06/16/08 3.87 M 118.55 115.85 117.70 116.46
    06/17/08 4.4 M 120.85 116.20 116.31 120.77
    06/18/08 5.73 M 123.16 118.40 120.93 122.32
    06/19/08 5.97 M 124.84 118.69 123.25 118.89
    06/20/08 4.43 M 121.98 117.95 120.56 118.77
    06/23/08 4.54 M 122.82 117.77 117.77 122.51
    06/24/08 4.13 M 121.82 117.27 121.82 117.43
    06/25/08 5.82 M 118.10 112.34 118.10 115.10
    06/26/08 5.58 M 116.71 112.84 115.20 114.65
    06/27/08 5.43 M 115.93 113.83 115.00 114.88
    06/30/08 6.79 M 120.37 117.41 117.79 120.16
    07/01/08 6.18 M 123.22 119.26 120.96 123.00
    07/02/08 7.33 M 127.43 118.20 124.84 118.89
    07/03/08 3.52 M 121.33 115.50 119.01 117.85

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DVN

    Return

    as of July 05 2008
    1 Month 0.53%
    6 Month 30.51%
    YTD 32.55%
    1 Year 48.33%
    3 Year 117.96%
    5 Year 348.01%
    Calculate the value of

    or shares