Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • DEVRY INC DEL Historical Prices

  • Historical Data: DV

    Return as of November 24 2009

    1 Month -2.04%
    6 Month 21.85%
    YTD -5.30%
    1 Year 4.52%
    3 Year 108.15%
    5 Year 264.90%

  • DEVRY INC DEL ( DV ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 870,148 56.28 55.10 55.59 55.48
    10/27/09 827,685 56.02 54.821 55.43 54.88
    10/28/09 3.58 M 57.85 54.16 54.99 56.13
    10/29/09 1.83 M 56.69 54.71 56.31 55.44
    10/30/09 1.46 M 56.30 55.03 55.23 55.29
    11/02/09 1.04 M 56.33 54.68 55.54 56.05
    11/03/09 735,097 56.05 55.46 55.78 55.86
    11/04/09 824,014 56.18 54.87 56.13 54.96
    11/05/09 784,726 55.46 54.71 55.23 55.29
    11/06/09 858,079 55.85 54.88 55.18 55.38
    11/09/09 2.27 M 55.79 52.55 55.79 53.46
    11/10/09 1.10 M 54.57 53.17 53.17 54.15
    11/11/09 1.27 M 54.31 52.88 53.42 53.55
    11/12/09 689,602 54.02 53.25 54.02 53.33
    11/13/09 774,020 53.6099 52.93 53.35 53.00
    11/16/09 929,797 54.74 53.46 53.49 54.62
    11/17/09 613,925 54.59 54.11 54.59 54.54
    11/18/09 454,720 54.47 54.05 54.40 54.47
    11/19/09 878,713 54.39 53.27 54.18 54.04
    11/20/09 627,635 54.19 53.77 54.13 54.03
    11/23/09 697,255 54.50 54.00 54.25 54.37

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DV

    Valuation

    Calculate the value of or shares of DV , since