• DEVRY INC DEL Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    DEVRY INC DEL ( DV ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 870,416 60.32 58.25 59.26 60.20
    06/26/08 958,830 59.76 58.27 59.49 59.21
    06/27/08 4.74 M 61.57 58.12 59.21 61.19
    06/30/08 5.96 M 61.47 52.75 61.27 53.62
    07/01/08 3.31 M 54.37 51.75 52.84 52.25
    07/02/08 2.97 M 59.79 54.57 54.57 57.31
    07/03/08 859,600 58.13 55.08 58.13 55.50
    07/07/08 1.33 M 56.50 53.75 55.91 54.64
    07/08/08 1.11 M 57.06 53.40 54.49 57.00
    07/09/08 935,322 57.53 56.01 57.05 56.40
    07/10/08 912,774 56.51 53.76 56.31 54.13
    07/11/08 918,113 55.00 52.98 53.69 54.29
    07/14/08 761,967 54.58 52.30 54.58 52.77
    07/15/08 1.01 M 54.16 51.50 52.39 53.04
    07/16/08 1.5 M 54.80 52.37 52.95 54.11
    07/17/08 1.61 M 55.06 52.77 54.44 53.18
    07/18/08 866,878 54.00 52.52 53.47 53.82
    07/21/08 376,020 54.10 52.63 53.90 53.01
    07/22/08 717,681 54.60 52.12 52.40 54.50
    07/23/08 1.07 M 55.23 53.87 54.75 55.00

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DV

    Return

    as of July 24 2008
    1 Month -8.23%
    6 Month 1.89%
    YTD 6.18%
    1 Year 52.95%
    3 Year 171.74%
    5 Year 111.13%
    Calculate the value of

    or shares