Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • DIAGEO P L C Historical Prices

  • Historical Data: DEO

    Return as of November 25 2009

    1 Month 9.27%
    6 Month 27.88%
    YTD 21.48%
    1 Year 24.53%
    3 Year -10.07%
    5 Year 23.42%

  • DIAGEO P L C ( DEO ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 648,514 63.40 62.10 62.79 62.45
    10/27/09 548,961 63.36 62.39 63.22 62.53
    10/28/09 830,180 63.70 63.00 63.31 63.09
    10/29/09 877,210 65.42 64.12 64.18 65.26
    10/30/09 913,671 66.45 64.81 66.14 65.02
    11/02/09 839,288 66.70 65.37 65.79 66.00
    11/03/09 669,605 65.80 64.61 64.61 65.58
    11/04/09 652,910 65.93 65.10 65.58 65.20
    11/05/09 580,539 66.59 65.72 65.98 66.44
    11/06/09 939,624 66.98 66.3311 66.41 66.58
    11/09/09 530,573 68.13 67.37 67.73 67.68
    11/10/09 631,015 69.0935 68.35 68.85 68.53
    11/11/09 707,913 68.28 67.35 67.88 67.44
    11/12/09 403,312 67.59 66.85 67.59 67.00
    11/13/09 523,941 67.92 66.90 67.25 67.69
    11/16/09 425,338 68.60 67.97 68.31 68.45
    11/17/09 688,916 69.4792 68.94 69.25 69.35
    11/18/09 491,774 69.54 68.61 69.52 68.93
    11/19/09 325,810 68.56 67.61 68.56 68.27
    11/20/09 399,126 68.08 67.22 67.33 67.95
    11/23/09 522,888 69.48 68.75 68.96 68.81
    11/24/09 464,383 69.2655 68.68 69.23 68.93

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DEO

    Valuation

    Calculate the value of or shares of DEO , since