• DIAGEO P L C Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    DIAGEO P L C ( DEO ) prices from 07/22/2008 through 082108

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    07/22/08 685,574 72.87 70.90 70.94 72.77
    07/23/08 644,211 73.34 72.4848 72.56 73.17
    07/24/08 846,494 72.81 71.84 72.79 71.94
    07/25/08 446,355 71.58 70.87 71.55 71.08
    07/28/08 463,604 71.19 70.43 71.04 70.43
    07/29/08 718,187 70.49 69.83 70.12 70.44
    07/30/08 519,678 70.89 70.20 70.25 70.78
    07/31/08 570,203 70.64 69.94 70.02 70.38
    08/01/08 705,490 70.53 69.50 70.26 69.67
    08/04/08 409,107 71.44 70.76 71.07 71.25
    08/05/08 549,333 73.47 72.33 72.60 73.46
    08/06/08 453,770 74.12 72.89 73.10 74.01
    08/07/08 334,059 74.20 73.12 74.19 73.25
    08/08/08 627,186 76.65 74.72 74.83 76.65
    08/11/08 603,609 76.97 76.06 76.36 76.38
    08/12/08 372,128 76.0925 75.34 75.99 75.51
    08/13/08 456,267 74.55 73.53 74.35 74.38
    08/14/08 980,423 73.79 72.91 72.97 73.56
    08/15/08 370,817 74.49 73.63 73.82 74.39
    08/18/08 423,562 74.60 73.45 73.81 74.10
    08/19/08 425,125 73.92 73.10 73.86 73.39
    08/20/08 318,829 73.43 72.50 72.93 73.33

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DEO

    Return

    as of August 21 2008
    1 Month 0.55%
    6 Month -10.70%
    YTD -14.96%
    1 Year -7.69%
    3 Year 27.09%
    5 Year 66.08%
    Calculate the value of

    or shares