Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • DIAMOND FOODS INC Historical Prices

  • Historical Data: DMND

    Return as of November 28 2009

    1 Month 0.87%
    6 Month 6.15%
    YTD 55.09%
    1 Year 3.41%
    3 Year 84.37%
    5 Year —

  • DIAMOND FOODS INC ( DMND ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 65,507 31.46 30.90 31.01 31.42
    10/30/09 209,112 31.17 30.11 31.16 30.15
    11/02/09 422,657 30.59 29.42 30.07 30.38
    11/03/09 143,633 30.51 30.00 30.20 30.17
    11/04/09 165,035 30.46 29.83 30.18 29.89
    11/05/09 275,545 30.09 29.41 30.09 29.51
    11/06/09 238,906 30.55 29.19 29.39 29.86
    11/09/09 88,247 30.71 29.86 30.11 30.69
    11/10/09 54,944 30.6897 30.181 30.49 30.29
    11/11/09 114,884 30.57 29.50 30.57 29.87
    11/12/09 64,106 30.25 29.52 29.92 29.55
    11/13/09 76,814 29.96 29.10 29.53 29.48
    11/16/09 190,551 30.79 29.69 29.80 30.58
    11/17/09 55,083 30.95 29.90 30.34 30.33
    11/18/09 75,115 30.84 29.88 30.24 30.59
    11/19/09 198,761 30.58 29.76 30.53 30.42
    11/20/09 109,609 31.41 30.38 30.38 31.25
    11/23/09 131,875 32.33 31.32 31.48 32.25
    11/24/09 87,555 32.57 31.78 32.17 32.57
    11/25/09 41,589 32.7999 31.78 32.57 31.78
    11/27/09 60,407 31.34 31.09 31.12 31.25

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DMND

    Valuation

    Calculate the value of or shares of DMND , since