Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • DIAMOND OFFSHORE DRILLING IN Historical Prices

  • Historical Data: DO

    Return as of November 24 2009

    1 Month -5.60%
    6 Month 30.91%
    YTD 69.44%
    1 Year 39.76%
    3 Year 30.51%
    5 Year 164.00%

  • DIAMOND OFFSHORE DRILLING IN ( DO ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.12 M 108.51 104.33 106.22 105.11
    10/27/09 2.29 M 106.63 103.50 105.59 104.21
    10/28/09 3.24 M 103.55 100.39 103.55 100.63
    10/29/09 3.13 M 100.61 97.80 100.19 98.77
    10/30/09 2.53 M 99.44 94.27 98.43 95.25
    11/02/09 1.99 M 97.83 94.17 95.69 96.05
    11/03/09 2.34 M 98.70 94.17 94.36 97.82
    11/04/09 1.81 M 99.62 96.99 98.69 97.15
    11/05/09 1.38 M 98.71 96.85 98.03 98.65
    11/06/09 2.35 M 99.29 96.06 97.75 97.20
    11/09/09 1.53 M 101.25 98.60 99.17 100.97
    11/10/09 1.52 M 101.23 99.2288 100.79 100.52
    11/11/09 1.54 M 102.69 100.77 101.66 101.38
    11/12/09 1.68 M 101.89 99.25 100.84 99.78
    11/13/09 1.25 M 101.08 98.85 99.43 100.01
    11/16/09 1.96 M 104.07 100.72 101.01 103.67
    11/17/09 1.52 M 103.90 102.07 103.59 103.58
    11/18/09 1.63 M 103.99 101.89 103.80 103.18
    11/19/09 1.32 M 102.80 99.65 102.32 100.20
    11/20/09 1.92 M 99.80 97.07 99.01 97.66
    11/23/09 1.25 M 101.04 99.047 99.74 99.35
    11/24/09 1.11 M 100.05 97.75 99.16 99.87

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DO

    Valuation

    Calculate the value of or shares of DO , since