• DIAMONDROCK HOSPITALITY CO Historical Prices

  • Historical Data: DRH

    Return as of October 13 2008

    1 Month -49.79%
    6 Month -61.94%
    YTD -67.30%
    1 Year -73.15%
    3 Year -57.22%
    5 Year —

  • DIAMONDROCK HOSPITALITY CO ( DRH ) prices from 09/15/2008 through 10/13/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 1.65 M 9.49 8.82 9.35 8.93
    09/16/08 1.95 M 9.48 8.77 8.79 9.43
    09/17/08 2.1 M 9.29 8.68 9.24 9.04
    09/18/08 3.21 M 10.01 8.37 9.25 9.70
    09/19/08 2.8 M 10.69 9.13 10.69 9.80
    09/22/08 1.43 M 9.70 8.71 9.69 8.73
    09/23/08 1.55 M 9.12 8.78 8.92 8.96
    09/24/08 1.63 M 8.83 8.23 8.63 8.65
    09/25/08 1.26 M 8.84 8.50 8.82 8.81
    09/26/08 1.15 M 9.15 8.50 8.51 9.13
    09/29/08 1.92 M 8.99 8.16 8.81 8.61
    09/30/08 1.99 M 9.32 8.44 8.96 9.10
    10/01/08 947,077 9.15 8.79 8.96 9.05
    10/02/08 1.56 M 8.99 7.94 8.99 8.00
    10/03/08 1.61 M 8.19 7.12 8.15 7.55
    10/06/08 2.16 M 7.26 6.51 7.18 6.90
    10/07/08 1.8 M 7.14 6.19 6.92 6.30
    10/08/08 3.77 M 6.38 4.47 6.03 5.25
    10/09/08 3.12 M 5.53 3.99 5.31 3.99
    10/10/08 5.23 M 4.90 3.50 3.84 4.80

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DRH

    Valuation

    Calculate the value of or shares of DRH , since