Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • DIAMONDROCK HOSPITALITY CO Historical Prices

  • Historical Data: DRH

    Return as of November 24 2009

    1 Month 3.06%
    6 Month 42.88%
    YTD 66.27%
    1 Year 202.15%
    3 Year -51.77%
    5 Year —

  • DIAMONDROCK HOSPITALITY CO ( DRH ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.89 M 8.37 8.075 8.30 8.10
    10/27/09 1.82 M 8.31 8.00 8.20 8.04
    10/28/09 2.43 M 8.12 7.49 7.99 7.49
    10/29/09 1.54 M 8.11 7.53 7.54 8.08
    10/30/09 2.95 M 7.93 7.43 7.93 7.61
    11/02/09 1.55 M 7.72 7.21 7.62 7.63
    11/03/09 1.90 M 7.90 7.39 7.43 7.90
    11/04/09 2.14 M 8.14 7.88 7.88 7.95
    11/05/09 995,184 8.21 7.88 8.07 8.21
    11/06/09 806,045 8.20 7.90 8.05 8.02
    11/09/09 1.16 M 8.56 8.09 8.18 8.55
    11/10/09 826,556 8.56 8.35 8.38 8.48
    11/11/09 3.46 M 8.96 8.60 8.60 8.80
    11/12/09 844,137 8.83 8.53 8.70 8.53
    11/13/09 939,887 8.66 8.43 8.56 8.64
    11/16/09 1.26 M 8.87 8.68 8.75 8.81
    11/17/09 1.08 M 8.83 8.56 8.78 8.61
    11/18/09 715,832 8.73 8.46 8.63 8.71
    11/19/09 1.02 M 8.60 8.16 8.60 8.35
    11/20/09 1.07 M 8.41 8.26 8.28 8.30
    11/23/09 1.44 M 8.65 8.37 8.45 8.43

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DRH

    Valuation

    Calculate the value of or shares of DRH , since