Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • DIAMONDS TRUST SER 1 Historical Prices

  • Historical Data: DIA

    Return as of November 25 2009

    1 Month 4.54%
    6 Month 25.93%
    YTD 19.24%
    1 Year 24.39%
    3 Year -14.93%
    5 Year -0.64%

  • DIAMONDS TRUST SER 1 ( DIA ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 16.11 M 100.77 98.52 99.90 98.81
    10/27/09 14.50 M 99.53 98.40 98.95 98.82
    10/28/09 17.17 M 99.07 97.62 98.62 97.68
    10/29/09 12.93 M 99.74 98.05 98.34 99.54
    10/30/09 29.75 M 99.64 96.87 99.35 97.06
    11/02/09 20.61 M 99.00 96.82 97.40 97.85
    11/03/09 13.94 M 97.925 97.07 97.26 97.80
    11/04/09 14.70 M 99.38 97.94 98.38 98.17
    11/05/09 9.81 M 100.23 98.81 98.86 100.1601
    11/06/09 10.78 M 100.60 99.43 99.65 100.37
    11/09/09 10.96 M 102.44 100.91 101.07 102.42
    11/10/09 9.96 M 102.80 102.15 102.27 102.69
    11/11/09 10.53 M 103.62 102.64 103.11 103.13
    11/12/09 11.96 M 103.41 101.90 102.96 102.17
    11/13/09 11.67 M 103.25 102.10 102.35 102.91
    11/16/09 10.49 M 104.575 103.35 103.40 104.26
    11/17/09 8.40 M 104.64 103.86 104.09 104.59
    11/18/09 7.77 M 104.62 103.91 104.50 104.55
    11/19/09 12.73 M 104.07 102.87 104.04 103.65
    11/20/09 8.68 M 103.45 102.72 102.92 103.25
    11/23/09 9.49 M 104.98 104.13 104.20 104.46
    11/24/09 10.21 M 104.56 103.59 104.44 104.36

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DIA

    Valuation

    Calculate the value of or shares of DIA , since