Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • DIAMONDS TRUST SER 1 Historical Prices

  • Historical Data: DIA

    Return as of November 09 2009

    1 Month 1.70%
    6 Month 17.09%
    YTD 14.68%
    1 Year 11.36%
    3 Year -17.16%
    5 Year -3.68%

  • DIAMONDS TRUST SER 1 ( DIA ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 6.49 M 98.7199 97.69 97.87 98.69
    10/12/09 5.43 M 99.39 98.56 99.00 98.94
    10/13/09 6.02 M 99.02 98.22 98.64 98.83
    10/14/09 9.16 M 100.36 99.43 99.77 100.23
    10/15/09 7.66 M 100.67 99.84 99.87 100.65
    10/16/09 13.18 M 100.21 99.37 99.74 99.99
    10/19/09 9.76 M 101.17 99.93 100.11 100.86
    10/20/09 9.38 M 105.90 99.90 100.97 100.39
    10/21/09 12.88 M 101.20 99.41 100.22 99.425
    10/22/09 13.41 M 101.09 99.20 99.62 100.74
    10/23/09 13.21 M 101.07 99.37 100.98 99.83
    10/26/09 16.11 M 100.77 98.52 99.90 98.81
    10/27/09 14.50 M 99.53 98.40 98.95 98.82
    10/28/09 17.17 M 99.07 97.62 98.62 97.68
    10/29/09 12.93 M 99.74 98.05 98.34 99.54
    10/30/09 29.75 M 99.64 96.87 99.35 97.06
    11/02/09 20.61 M 99.00 96.82 97.40 97.85
    11/03/09 13.94 M 97.925 97.07 97.26 97.80
    11/04/09 14.70 M 99.38 97.94 98.38 98.17
    11/05/09 9.81 M 100.23 98.81 98.86 100.1601
    11/06/09 10.78 M 100.60 99.43 99.65 100.37

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DIA

    Valuation

    Calculate the value of or shares of DIA , since