Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • DIANA SHIPPING INC Historical Prices

  • Historical Data: DSX

    Return as of November 10 2009

    1 Month 1.29%
    6 Month -11.56%
    YTD 10.97%
    1 Year -1.87%
    3 Year -7.93%
    5 Year —

  • DIANA SHIPPING INC ( DSX ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 880,474 14.23 13.78 14.07 13.90
    10/13/09 1.11 M 14.25 13.90 13.91 14.10
    10/14/09 1.23 M 14.38 14.10 14.29 14.16
    10/15/09 1.67 M 14.55 14.00 14.12 14.54
    10/16/09 1.22 M 14.49 14.1204 14.44 14.37
    10/19/09 982,953 14.52 14.18 14.34 14.42
    10/20/09 2.05 M 15.09 14.3405 14.42 14.99
    10/21/09 2.74 M 15.53 14.87 14.87 14.99
    10/22/09 1.60 M 15.08 14.31 14.93 14.83
    10/23/09 1.17 M 14.98 14.26 14.86 14.37
    10/26/09 1.39 M 14.67 13.78 14.51 13.92
    10/27/09 1.43 M 14.25 13.47 13.99 13.70
    10/28/09 1.79 M 13.6695 12.78 13.60 12.98
    10/29/09 1.36 M 13.67 13.25 13.30 13.38
    10/30/09 1.43 M 13.40 12.74 13.39 12.92
    11/02/09 1.64 M 13.07 12.41 12.96 12.78
    11/03/09 894,073 13.27 12.61 12.65 13.22
    11/04/09 1.12 M 13.59 13.00 13.39 13.00
    11/05/09 1.11 M 13.59 13.05 13.11 13.45
    11/06/09 872,917 13.65 13.21 13.32 13.49
    11/09/09 2.10 M 14.37 13.60 13.60 14.16

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DSX

    Valuation

    Calculate the value of or shares of DSX , since