Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • DIEBOLD INC Historical Prices

  • Historical Data: DBD

    Return as of November 24 2009

    1 Month -15.71%
    6 Month 6.42%
    YTD -6.23%
    1 Year -0.42%
    3 Year -43.12%
    5 Year -50.40%

  • DIEBOLD INC ( DBD ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 350,079 31.88 30.94 31.25 31.02
    10/27/09 274,513 31.40 30.76 31.05 30.85
    10/28/09 225,814 30.93 30.1337 30.72 30.21
    10/29/09 274,163 30.894 30.07 30.37 30.73
    10/30/09 325,630 30.58 30.01 30.58 30.24
    11/02/09 721,312 30.60 29.54 30.27 29.95
    11/03/09 1.46 M 29.30 27.70 28.46 27.99
    11/04/09 993,837 27.90 26.80 27.74 26.80
    11/05/09 890,958 27.00 26.37 26.89 26.72
    11/06/09 651,874 27.34 26.51 26.51 27.33
    11/09/09 369,940 27.76 27.26 27.30 27.64
    11/10/09 437,923 27.62 27.09 27.62 27.25
    11/11/09 519,141 27.30 26.73 27.30 26.75
    11/12/09 418,278 27.02 26.36 26.54 26.42
    11/13/09 497,134 26.54 26.00 26.34 26.06
    11/16/09 369,531 26.98 26.17 26.21 26.93
    11/17/09 478,268 27.18 26.76 26.76 27.15
    11/18/09 354,828 27.15 26.79 27.02 26.87
    11/19/09 235,032 26.69 26.23 26.68 26.41
    11/20/09 288,899 26.25 25.95 26.22 26.05
    11/23/09 330,561 26.54 26.15 26.15 26.43

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DBD

    Valuation

    Calculate the value of or shares of DBD , since