Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • DIGITAL RLTY TR INC Historical Prices

  • Historical Data: DLR

    Return as of November 09 2009

    1 Month 1.95%
    6 Month 28.08%
    YTD 41.92%
    1 Year 41.14%
    3 Year 37.64%
    5 Year 288.18%

  • DIGITAL RLTY TR INC ( DLR ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 849,342 46.22 45.11 45.64 45.73
    10/12/09 605,113 46.40 45.50 45.87 46.17
    10/13/09 1.56 M 46.39 44.99 46.13 45.11
    10/14/09 1.07 M 46.40 45.29 45.65 46.27
    10/15/09 592,384 46.37 45.75 45.75 45.91
    10/16/09 937,034 45.87 44.86 45.65 45.12
    10/19/09 664,602 46.09 45.20 45.39 45.79
    10/20/09 733,430 45.70 44.50 45.70 44.96
    10/21/09 911,635 45.73 44.70 45.10 44.82
    10/22/09 1.20 M 46.49 44.09 44.54 46.39
    10/23/09 1.69 M 46.82 45.04 46.41 45.54
    10/26/09 983,905 46.56 45.60 45.66 45.76
    10/27/09 1.18 M 46.25 45.33 46.01 45.42
    10/28/09 2.07 M 45.99 44.55 45.71 44.57
    10/29/09 1.52 M 45.95 44.82 44.82 45.79
    10/30/09 1.98 M 46.00 44.46 45.31 45.13
    11/02/09 1.49 M 45.90 43.80 45.42 44.55
    11/03/09 1.62 M 45.39 44.12 44.18 45.35
    11/04/09 1.10 M 46.19 44.78 45.59 44.82
    11/05/09 1.48 M 45.50 44.68 45.12 45.26
    11/06/09 1.03 M 45.31 44.41 45.03 44.79

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DLR

    Valuation

    Calculate the value of or shares of DLR , since