• DIGITAL RLTY TR INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    DIGITAL RLTY TR INC ( DLR ) prices from 07/31/2008 through 082908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    07/31/08 1.23 M 43.46 42.02 42.29 42.91
    08/01/08 680,888 43.28 42.02 43.19 42.94
    08/04/08 576,216 43.08 42.31 42.99 42.59
    08/05/08 1.04 M 44.48 41.98 43.05 43.92
    08/06/08 1.78 M 45.41 43.59 43.92 44.23
    08/07/08 926,725 45.74 43.20 43.81 43.94
    08/08/08 1.63 M 46.26 43.59 43.59 45.82
    08/11/08 1.1 M 46.86 45.81 45.90 46.66
    08/12/08 998,214 46.98 45.84 46.09 46.42
    08/13/08 834,730 46.63 45.52 46.58 45.60
    08/14/08 1.26 M 46.10 44.75 44.75 45.92
    08/15/08 1.07 M 46.88 45.30 45.82 45.76
    08/18/08 788,496 46.105 44.55 44.56 45.36
    08/19/08 704,366 45.56 44.44 44.96 45.10
    08/20/08 1.05 M 45.65 43.82 45.27 44.40
    08/21/08 898,089 43.98 43.03 43.62 43.37
    08/22/08 700,123 44.90 43.29 43.70 44.66
    08/25/08 420,282 44.23 43.355 44.12 43.50
    08/26/08 667,273 44.15 42.95 43.43 43.62
    08/27/08 542,450 45.10 43.40 43.81 44.69
    08/28/08 1.15 M 45.75 44.55 45.02 45.65
    08/29/08 542,237 46.48 44.92 45.20 45.87

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DLR

    Return

    as of August 29 2008
    1 Month 7.37%
    6 Month 27.77%
    YTD 19.55%
    1 Year 22.61%
    3 Year 139.78%
    5 Year —
    Calculate the value of

    or shares