Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • DIGITAL RIV INC Historical Prices

  • Historical Data: DRIV

    Return as of November 24 2009

    1 Month 10.78%
    6 Month -27.69%
    YTD 6.05%
    1 Year 32.29%
    3 Year -55.42%
    5 Year -37.74%

  • DIGITAL RIV INC ( DRIV ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 801,386 24.09 23.23 23.69 23.39
    10/27/09 1.13 M 23.60 22.50 23.38 22.70
    10/28/09 879,020 22.95 22.24 22.74 22.32
    10/29/09 967,695 23.18 22.49 22.49 23.03
    10/30/09 1.24 M 23.15 22.44 22.90 22.83
    11/02/09 1.06 M 22.79 22.04 22.79 22.22
    11/03/09 1.41 M 22.53 21.83 22.07 22.32
    11/04/09 4.65 M 25.06 23.22 24.66 24.75
    11/05/09 1.15 M 25.10 24.51 24.81 24.89
    11/06/09 1.47 M 25.73 24.50 24.79 25.42
    11/09/09 1.28 M 25.99 25.28 25.52 25.98
    11/10/09 962,424 26.35 25.44 25.90 25.85
    11/11/09 917,557 26.48 25.71 25.96 25.86
    11/12/09 1.19 M 26.55 25.36 25.78 26.26
    11/13/09 1.02 M 26.95 26.30 26.44 26.86
    11/16/09 1.25 M 28.1494 26.88 26.94 27.92
    11/17/09 662,896 27.83 27.32 27.83 27.48
    11/18/09 879,646 27.58 26.83 27.56 27.00
    11/19/09 1.06 M 26.7705 25.891 26.765 26.22
    11/20/09 673,319 26.42 25.95 26.06 26.04
    11/23/09 810,814 26.69 26.27 26.39 26.44
    11/24/09 744,919 26.51 25.935 26.51 26.30

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DRIV

    Valuation

    Calculate the value of or shares of DRIV , since