• DIGITAL RIV INC Historical Prices

  • Historical Data: DRIV

    Return as of September 06 2008

    1 Month 3.42%
    6 Month 37.82%
    YTD 32.33%
    1 Year -3.76%
    3 Year 13.94%
    5 Year 52.35%

  • DIGITAL RIV INC ( DRIV ) prices from 08/08/2008 through 09/06/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/08/08 1.45 M 44.00 42.7125 42.95 43.79
    08/11/08 1.12 M 44.41 43.56 43.83 44.41
    08/12/08 815,428 44.50 43.40 44.19 43.98
    08/13/08 709,169 44.25 43.55 43.84 43.98
    08/14/08 740,636 44.23 43.56 43.70 43.78
    08/15/08 731,277 44.99 44.05 44.26 44.71
    08/18/08 631,332 44.71 43.42 44.71 43.75
    08/19/08 825,253 43.95 42.55 43.48 42.59
    08/20/08 675,356 43.26 42.05 42.56 42.50
    08/21/08 689,970 42.68 42.16 42.16 42.57
    08/22/08 525,627 43.95 42.77 42.92 43.71
    08/25/08 534,149 43.69 42.84 43.33 43.21
    08/26/08 640,546 43.99 42.62 43.13 43.86
    08/27/08 359,602 44.41 43.29 43.29 44.12
    08/28/08 518,615 45.04 44.04 44.16 44.85
    08/29/08 474,800 44.86 43.50 44.84 43.75
    09/02/08 477,421 45.20 43.46 44.44 43.88
    09/03/08 801,830 44.94 43.61 43.86 44.86
    09/04/08 1.09 M 44.19 42.60 44.19 43.67
    09/05/08 897,766 43.97 43.05 43.30 43.80

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DRIV

    Valuation

    Calculate the value of or shares of DRIV , since