• DILLARDS INC Historical Prices

  • Historical Data: DDS

    Return as of September 08 2008

    1 Month 26.49%
    6 Month -16.04%
    YTD -27.53%
    1 Year -37.11%
    3 Year -37.97%
    5 Year -11.10%

  • DILLARDS INC ( DDS ) prices from 08/11/2008 through 09/08/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/11/08 2.72 M 12.58 10.55 10.66 11.60
    08/12/08 1.32 M 12.00 11.01 12.00 11.37
    08/13/08 1.36 M 11.38 10.50 11.38 11.06
    08/14/08 4.02 M 11.50 10.92 11.20 11.31
    08/15/08 1.98 M 12.40 11.42 12.14 11.95
    08/18/08 1.68 M 12.43 11.54 11.87 12.05
    08/19/08 1.13 M 12.11 10.98 11.88 11.33
    08/20/08 1.12 M 11.68 10.83 11.27 11.31
    08/21/08 848,774 11.28 10.75 11.03 11.08
    08/22/08 809,526 11.87 11.24 11.49 11.85
    08/25/08 948,446 11.94 11.00 11.85 11.04
    08/26/08 663,116 11.39 10.73 11.23 11.37
    08/27/08 885,742 11.85 11.07 11.29 11.50
    08/28/08 1.72 M 13.11 11.42 11.50 12.54
    08/29/08 1.11 M 13.18 12.30 12.37 12.77
    09/02/08 1.78 M 14.43 12.87 13.02 13.05
    09/03/08 1.55 M 13.81 12.95 13.81 13.45
    09/04/08 1.44 M 13.515 12.50 12.51 13.21
    09/05/08 959,825 13.71 12.83 13.00 13.61

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DDS

    Valuation

    Calculate the value of or shares of DDS , since